Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Internation A... |
Rs -2.14 (-8.09%)
|
Rs 26.45 | Rs 24.24 | Rs 26.70 | Rs 24.31 | 28,760,119 | Alert |
| K-Electric Limited |
Rs -0.03 (-0.65%)
|
Rs 4.60 | Rs 4.51 | Rs 4.64 | Rs 4.57 | 23,057,050 | Alert |
| Dewan Farooque Motor L... |
Rs -0.73 (-1.93%)
|
Rs 37.78 | Rs 36.67 | Rs 38.37 | Rs 37.05 | 15,018,229 | Alert |
| May Fut: Pakistan Inte... |
Rs -1.82 (-6.95%)
|
Rs 26.20 | Rs 24.33 | Rs 26.75 | Rs 24.38 | 14,952,500 | Alert |
| Aisha Steel Mills |
Rs -0.09 (-1.06%)
|
Rs 8.50 | Rs 8.31 | Rs 8.74 | Rs 8.41 | 13,302,680 | Alert |
| May Fut: Dewan Farooqu... |
Rs -0.08 (-0.21%)
|
Rs 37.48 | Rs 37.01 | Rs 38.73 | Rs 37.40 | 12,414,500 | Alert |
| Maple Leaf Cement |
Rs -0.51 (-1.26%)
|
Rs 40.40 | Rs 39.52 | Rs 40.97 | Rs 39.89 | 11,725,969 | Alert |
| Hascol Petroleum Limited |
Rs -0.12 (-1.73%)
|
Rs 6.92 | Rs 6.67 | Rs 7.00 | Rs 6.80 | 8,574,446 | Alert |
| TPL Properties |
Rs -0.33 (-2.89%)
|
Rs 11.40 | Rs 11.03 | Rs 11.40 | Rs 11.07 | 8,057,122 | Alert |
| United Bank Limited |
Rs -1.07 (-0.50%)
|
Rs 215.00 | Rs 208.20 | Rs 216.55 | Rs 213.93 | 5,154,062 | Alert |
| Waves Singer |
Rs -0.02 (-0.26%)
|
Rs 7.80 | Rs 7.69 | Rs 7.95 | Rs 7.78 | 4,786,264 | Alert |
| Cresent Star Insurance |
Rs -0.09 (-2.86%)
|
Rs 3.15 | Rs 2.85 | Rs 3.20 | Rs 3.06 | 4,167,500 | Alert |
| Agritech Limited |
Rs -0.19 (-0.85%)
|
Rs 22.26 | Rs 21.65 | Rs 22.75 | Rs 22.07 | 4,029,130 | Alert |
| May Fut: K-Electric Li... |
Rs -0.02 (-0.43%)
|
Rs 4.65 | Rs 4.59 | Rs 4.67 | Rs 4.63 | 3,537,500 | Alert |
| Air Link Communication... |
Rs -0.53 (-0.71%)
|
Rs 74.48 | Rs 73.80 | Rs 75.01 | Rs 73.95 | 3,412,853 | Alert |
| Telecard Limited |
Rs -0.03 (-0.35%)
|
Rs 8.58 | Rs 8.50 | Rs 8.80 | Rs 8.55 | 3,123,068 | Alert |
| Octopus Digital Limited |
Rs -0.84 (-1.09%)
|
Rs 77.00 | Rs 75.70 | Rs 79.50 | Rs 76.16 | 2,963,408 | Alert |
| May Fut: Waves Singer |
Rs -0.01 (-0.13%)
|
Rs 7.89 | Rs 7.80 | Rs 8.00 | Rs 7.88 | 2,942,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.31 (-2.31%)
|
Rs 13.43 | Rs 13.00 | Rs 13.56 | Rs 13.12 | 2,939,000 | Alert |
| Dost Steels Limited |
Rs -0.01 (-0.16%)
|
Rs 6.25 | Rs 6.15 | Rs 6.50 | Rs 6.24 | 2,765,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Agritech Limited |
Rs -0.29 (-1.28%)
|
Rs 22.60 | Rs 21.85 | Rs 23.00 | Rs 22.31 | 2,734,500 | Alert |
| May Fut: Maple Leaf Ce... |
Rs -0.26 (-0.64%)
|
Rs 40.55 | Rs 40.20 | Rs 41.25 | Rs 40.29 | 2,689,500 | Alert |
| May Fut: TPL Properties |
Rs -0.30 (-2.61%)
|
Rs 11.49 | Rs 11.15 | Rs 11.53 | Rs 11.19 | 2,336,000 | Alert |
| Pakistan Reinsurance |
Rs -0.39 (-3.03%)
|
Rs 12.88 | Rs 12.43 | Rs 13.00 | Rs 12.49 | 2,099,500 | Alert |
| Ghani Global Holdings ... |
Rs -0.18 (-1.64%)
|
Rs 10.97 | Rs 10.71 | Rs 11.12 | Rs 10.79 | 2,035,233 | Alert |
| May Fut: Aisha Steel M... |
Rs -0.06 (-0.69%)
|
Rs 8.64 | Rs 8.46 | Rs 8.90 | Rs 8.58 | 2,019,500 | Alert |
| Ghandara Industries Li... |
Rs -1.02 (-0.36%)
|
Rs 285.00 | Rs 280.00 | Rs 296.61 | Rs 283.98 | 1,807,649 | Alert |
| Citi Pharma Limited |
Rs -0.01 (-0.03%)
|
Rs 31.90 | Rs 31.55 | Rs 32.44 | Rs 31.89 | 1,663,005 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.48 (-0.68%)
|
Rs 70.50 | Rs 69.82 | Rs 71.24 | Rs 70.02 | 1,552,603 | Alert |
| Pakistan International... |
Rs -0.07 (-1.03%)
|
Rs 6.79 | Rs 6.65 | Rs 6.80 | Rs 6.72 | 1,534,835 | Alert |
| Symmetry Group Limited |
Rs -0.05 (-1.37%)
|
Rs 3.66 | Rs 3.55 | Rs 3.73 | Rs 3.61 | 1,183,500 | Alert |
| May Fut: Treet Corpora... |
Rs -0.13 (-0.76%)
|
Rs 17.14 | Rs 16.98 | Rs 17.40 | Rs 17.01 | 1,164,000 | Alert |
| Habib Bank Limited |
Rs -0.54 (-0.47%)
|
Rs 116.00 | Rs 115.25 | Rs 116.74 | Rs 115.46 | 1,108,541 | Alert |
| May Fut: Ghani Global ... |
Rs -0.17 (-1.53%)
|
Rs 11.10 | Rs 10.86 | Rs 11.28 | Rs 10.93 | 1,009,000 | Alert |
| Faysal Bank |
Rs -0.27 (-0.69%)
|
Rs 39.40 | Rs 38.99 | Rs 39.94 | Rs 39.13 | 983,251 | Alert |
| General Tyre &rubber Co. |
Rs -0.21 (-0.45%)
|
Rs 46.52 | Rs 46.02 | Rs 47.50 | Rs 46.31 | 925,477 | Alert |
| Lotte Chemical Limited |
Rs -0.07 (-0.38%)
|
Rs 18.25 | Rs 18.00 | Rs 18.35 | Rs 18.18 | 921,980 | Alert |
| Meezan Bank |
Rs -1.51 (-0.67%)
|
Rs 225.00 | Rs 223.00 | Rs 225.50 | Rs 223.49 | 918,987 | Alert |
| Netsol Technologies Li... |
Rs -0.65 (-0.57%)
|
Rs 113.51 | Rs 112.60 | Rs 114.49 | Rs 112.86 | 914,104 | Alert |
| Balochistan Glass |
Rs -0.18 (-1.14%)
|
Rs 15.80 | Rs 15.30 | Rs 16.20 | Rs 15.62 | 850,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian Power L... |
Rs -0.01 (-0.03%)
|
Rs 29.30 | Rs 29.01 | Rs 29.45 | Rs 29.29 | 827,049 | Alert |
| First National Equitie... |
Rs -0.04 (-0.96%)
|
Rs 4.18 | Rs 4.03 | Rs 4.23 | Rs 4.14 | 728,500 | Alert |
| Image Pakistan |
Rs -0.40 (-2.70%)
|
Rs 14.80 | Rs 14.30 | Rs 14.80 | Rs 14.40 | 721,443 | Alert |
| May Fut: Mughal Iron a... |
Rs -0.05 (-0.06%)
|
Rs 79.75 | Rs 78.20 | Rs 80.50 | Rs 79.70 | 685,000 | Alert |
| The Resource Group Of ... |
Rs -0.36 (-0.56%)
|
Rs 64.50 | Rs 64.01 | Rs 65.02 | Rs 64.14 | 669,563 | Alert |
| Jun Fut: Pakistan Inte... |
Rs -2.09 (-7.92%)
|
Rs 26.40 | Rs 24.29 | Rs 26.40 | Rs 24.31 | 667,000 | Alert |
| Loads Limited |
Rs -0.11 (-0.97%)
|
Rs 11.30 | Rs 11.15 | Rs 11.46 | Rs 11.19 | 604,773 | Alert |
| Siddiqsons Tin Limited |
Rs -0.07 (-0.99%)
|
Rs 7.05 | Rs 6.95 | Rs 7.22 | Rs 6.98 | 599,500 | Alert |
| EFG Hermes Pakistan |
Rs -0.49 (-2.45%)
|
Rs 20.00 | Rs 19.32 | Rs 20.39 | Rs 19.51 | 579,000 | Alert |
| May Fut: The Resource ... |
Rs -0.70 (-1.07%)
|
Rs 65.50 | Rs 64.65 | Rs 65.68 | Rs 64.80 | 540,500 | Alert |
| Bank Makramah Limited |
Rs -0.03 (-1.55%)
|
Rs 1.93 | Rs 1.90 | Rs 1.95 | Rs 1.90 | 528,000 | Alert |
| Descon Oxychem Limited |
Rs -0.29 (-1.36%)
|
Rs 21.35 | Rs 21.00 | Rs 21.35 | Rs 21.06 | 459,350 | Alert |
| Kot Addu Power Company... |
Rs -0.15 (-0.47%)
|
Rs 32.25 | Rs 32.01 | Rs 32.29 | Rs 32.10 | 427,400 | Alert |
| Honda Atlas Cars |
Rs -2.88 (-0.94%)
|
Rs 305.90 | Rs 301.90 | Rs 310.51 | Rs 303.02 | 408,872 | Alert |
| May Fut: Netsol Techno... |
Rs -0.99 (-0.86%)
|
Rs 114.99 | Rs 113.15 | Rs 115.21 | Rs 114.00 | 392,000 | Alert |
| Secure Logistics Group... |
Rs -0.08 (-0.86%)
|
Rs 9.33 | Rs 9.20 | Rs 9.40 | Rs 9.25 | 356,134 | Alert |
| Crescent Steel & Allie... |
Rs -0.68 (-1.19%)
|
Rs 57.10 | Rs 56.00 | Rs 57.95 | Rs 56.42 | 352,000 | Alert |
| May Fut: Sui Northern ... |
Rs -0.72 (-1.01%)
|
Rs 71.39 | Rs 70.34 | Rs 71.84 | Rs 70.67 | 338,500 | Alert |
| Panther Tyres Limited |
Rs -0.50 (-1.17%)
|
Rs 42.79 | Rs 42.00 | Rs 43.51 | Rs 42.29 | 334,000 | Alert |
| AGP Limited |
Rs -0.69 (-0.75%)
|
Rs 92.00 | Rs 89.39 | Rs 92.50 | Rs 91.31 | 323,855 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Altern Energy Limited |
Rs -0.39 (-1.59%)
|
Rs 24.50 | Rs 23.95 | Rs 24.95 | Rs 24.11 | 311,500 | Alert |
| JS Bank Limited |
Rs -0.16 (-1.74%)
|
Rs 9.20 | Rs 8.97 | Rs 9.20 | Rs 9.04 | 311,500 | Alert |
| Clover Pakistan Limited |
Rs -1.23 (-2.54%)
|
Rs 48.49 | Rs 47.00 | Rs 48.60 | Rs 47.26 | 309,500 | Alert |
| D. S. Industries Limited |
Rs -0.02 (-0.83%)
|
Rs 2.41 | Rs 2.16 | Rs 2.45 | Rs 2.39 | 281,000 | Alert |
| TPL Corporation Limited |
Rs -0.13 (-2.30%)
|
Rs 5.65 | Rs 5.50 | Rs 5.72 | Rs 5.52 | 217,500 | Alert |
| Quice Food Industries ... |
Rs -0.08 (-1.81%)
|
Rs 4.43 | Rs 4.26 | Rs 4.43 | Rs 4.35 | 186,000 | Alert |
| May Fut: Pakistan Stat... |
Rs -0.06 (-0.03%)
|
Rs 180.89 | Rs 179.52 | Rs 181.70 | Rs 180.83 | 180,500 | Alert |
| May (b) Fut: Avanceon ... |
Rs -0.08 (-0.14%)
|
Rs 58.00 | Rs 57.45 | Rs 58.10 | Rs 57.92 | 178,500 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.02 (-3.08%)
|
Rs 0.65 | Rs 0.60 | Rs 0.68 | Rs 0.63 | 173,500 | Alert |
| Shell Pakistan |
Rs -1.89 (-1.30%)
|
Rs 145.00 | Rs 142.98 | Rs 145.00 | Rs 143.11 | 171,057 | Alert |
| Muslim Commercial Bank... |
Rs -0.62 (-0.29%)
|
Rs 217.00 | Rs 213.40 | Rs 217.20 | Rs 216.38 | 165,726 | Alert |
| Habib Metro Bank |
Rs -0.14 (-0.23%)
|
Rs 61.10 | Rs 60.50 | Rs 61.50 | Rs 60.96 | 154,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.17 (-8.95%)
|
Rs 1.90 | Rs 1.72 | Rs 1.90 | Rs 1.73 | 147,000 | Alert |
| May Fut: Pakistan Tele... |
Rs -0.01 (-0.07%)
|
Rs 14.05 | Rs 14.00 | Rs 14.38 | Rs 14.04 | 146,500 | Alert |
| Attock Cement |
Rs -0.16 (-0.15%)
|
Rs 103.49 | Rs 102.00 | Rs 106.79 | Rs 103.33 | 144,024 | Alert |
| Lucky Cement |
Rs -7.32 (-0.82%)
|
Rs 894.00 | Rs 881.10 | Rs 903.00 | Rs 886.68 | 139,452 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.08 (-0.49%)
|
Rs 16.26 | Rs 16.05 | Rs 16.40 | Rs 16.18 | 137,000 | Alert |
| BECO Steel Limited |
Rs -0.28 (-4.25%)
|
Rs 6.59 | Rs 6.30 | Rs 6.70 | Rs 6.31 | 128,000 | Alert |
| Pakistan International... |
Rs -0.47 (-1.00%)
|
Rs 46.80 | Rs 46.01 | Rs 46.80 | Rs 46.33 | 115,992 | Alert |
| Metatech Health |
Rs -0.04 (-0.34%)
|
Rs 11.80 | Rs 11.65 | Rs 11.98 | Rs 11.76 | 113,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Engro Powergen Qadirpu... |
Rs -0.09 (-0.32%)
|
Rs 28.24 | Rs 28.00 | Rs 28.30 | Rs 28.15 | 108,000 | Alert |
| PICIC Insurance Limited |
Rs -0.11 (-4.98%)
|
Rs 2.21 | Rs 2.05 | Rs 2.24 | Rs 2.10 | 108,000 | Alert |
| Kohinoor Power Co |
Rs -0.20 (-3.39%)
|
Rs 5.90 | Rs 5.61 | Rs 6.11 | Rs 5.70 | 107,500 | Alert |
| Adamjee Insurance |
Rs -0.28 (-0.78%)
|
Rs 35.68 | Rs 34.81 | Rs 35.70 | Rs 35.40 | 97,500 | Alert |
| Baifo Industries |
Rs -0.01 (-0.01%)
|
Rs 111.99 | Rs 108.00 | Rs 115.14 | Rs 111.98 | 87,242 | Alert |
| Tariq Corp Limited |
Rs -0.44 (-2.71%)
|
Rs 16.24 | Rs 15.55 | Rs 17.07 | Rs 15.80 | 86,500 | Alert |
| Service Global Footwea... |
Rs -1.03 (-1.40%)
|
Rs 73.50 | Rs 72.01 | Rs 73.50 | Rs 72.47 | 83,000 | Alert |
| Bolan Casting |
Rs -1.60 (-1.04%)
|
Rs 153.60 | Rs 147.05 | Rs 155.00 | Rs 152.00 | 80,000 | Alert |
| Ferozsons Laboratories... |
Rs -1.33 (-0.52%)
|
Rs 254.00 | Rs 250.51 | Rs 254.97 | Rs 252.67 | 78,305 | Alert |
| Bawany Air Products Li... |
Rs -0.46 (-1.74%)
|
Rs 26.40 | Rs 24.31 | Rs 26.90 | Rs 25.94 | 72,000 | Alert |
| Pakistan National Ship... |
Rs -10.77 (-3.17%)
|
Rs 340.01 | Rs 327.00 | Rs 342.98 | Rs 329.24 | 64,336 | Alert |
| Jun Fut: Dewan Farooqu... |
Rs -1.00 (-2.56%)
|
Rs 39.00 | Rs 38.00 | Rs 39.50 | Rs 38.00 | 62,500 | Alert |
| Mirpurkas Sugar |
Rs -0.50 (-1.37%)
|
Rs 36.50 | Rs 35.70 | Rs 36.50 | Rs 36.00 | 62,000 | Alert |
| Mitchell Fruit Farms L... |
Rs -0.11 (-0.07%)
|
Rs 158.25 | Rs 157.56 | Rs 159.50 | Rs 158.14 | 58,172 | Alert |
| May Fut: Pakistan Inte... |
Rs -0.01 (-0.15%)
|
Rs 6.81 | Rs 6.73 | Rs 6.94 | Rs 6.80 | 58,000 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.12 (-1.07%)
|
Rs 11.20 | Rs 11.02 | Rs 11.49 | Rs 11.08 | 57,500 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.19 (-2.10%)
|
Rs 9.05 | Rs 8.69 | Rs 9.35 | Rs 8.86 | 57,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.57 (-0.79%)
|
Rs 72.48 | Rs 71.56 | Rs 72.48 | Rs 71.91 | 56,113 | Alert |
| May Fut: Nishat Mills ... |
Rs -0.12 (-0.16%)
|
Rs 73.51 | Rs 73.05 | Rs 74.50 | Rs 73.39 | 53,500 | Alert |
| Punjab Modaraba Ist |
Rs -0.09 (-6.00%)
|
Rs 1.50 | Rs 1.40 | Rs 1.55 | Rs 1.41 | 52,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| At-Tahur Limited |
Rs -0.30 (-2.04%)
|
Rs 14.70 | Rs 14.39 | Rs 14.74 | Rs 14.40 | 44,000 | Alert |
| May (b) Fut: Faysal Bank |
Rs -0.40 (-1.00%)
|
Rs 40.10 | Rs 39.50 | Rs 40.50 | Rs 39.70 | 42,500 | Alert |
| Colony Textile Mills L... |
Rs -0.10 (-3.45%)
|
Rs 2.90 | Rs 2.80 | Rs 2.90 | Rs 2.80 | 39,500 | Alert |
| May Fut: Shell Pakistan |
Rs -0.38 (-0.26%)
|
Rs 145.00 | Rs 144.20 | Rs 146.00 | Rs 144.62 | 36,500 | Alert |
| May Fut: Gul Ahmad Tex... |
Rs -0.04 (-0.18%)
|
Rs 22.45 | Rs 22.10 | Rs 22.45 | Rs 22.41 | 36,000 | Alert |
| HBL Growth Fund |
Rs -0.05 (-0.70%)
|
Rs 7.10 | Rs 7.05 | Rs 7.11 | Rs 7.05 | 35,500 | Alert |
| Millat Tractors Limited |
Rs -2.41 (-0.40%)
|
Rs 609.70 | Rs 606.00 | Rs 609.70 | Rs 607.29 | 35,345 | Alert |
| Metropolitan Steel Cor... |
Rs -0.31 (-2.21%)
|
Rs 14.01 | Rs 13.25 | Rs 14.01 | Rs 13.70 | 25,500 | Alert |
| Sana Industries |
Rs -1.10 (-4.98%)
|
Rs 22.10 | Rs 21.00 | Rs 22.30 | Rs 21.00 | 23,000 | Alert |
| May Fut: Descon Oxyche... |
Rs -0.07 (-0.33%)
|
Rs 21.28 | Rs 21.18 | Rs 21.40 | Rs 21.21 | 22,500 | Alert |
| MCB Investment Managem... |
Rs -0.69 (-2.05%)
|
Rs 33.69 | Rs 33.00 | Rs 33.69 | Rs 33.00 | 21,500 | Alert |
| Prudential Mod .ist |
Rs -0.14 (-6.86%)
|
Rs 2.04 | Rs 1.85 | Rs 2.04 | Rs 1.90 | 20,500 | Alert |
| Jul Fut: Dewan Cement ... |
Rs -0.80 (-7.41%)
|
Rs 10.80 | Rs 10.00 | Rs 10.92 | Rs 10.00 | 20,500 | Alert |
| Allied Bank Limited |
Rs -0.85 (-0.87%)
|
Rs 97.91 | Rs 96.05 | Rs 98.00 | Rs 97.06 | 19,000 | Alert |
| May Fut: Al-Shaheer Co... |
Rs -0.09 (-0.99%)
|
Rs 9.10 | Rs 9.01 | Rs 9.10 | Rs 9.01 | 17,500 | Alert |
| Unicap Modaraba |
Rs -0.03 (-1.50%)
|
Rs 2.00 | Rs 1.81 | Rs 2.00 | Rs 1.97 | 17,500 | Alert |
| Mari Petroleum Company... |
Rs -1.96 (-0.07%)
|
Rs 2,810.00 | Rs 2,750.00 | Rs 2,830.00 | Rs 2,808.04 | 16,588 | Alert |
| National Food Limited |
Rs -2.73 (-1.53%)
|
Rs 177.90 | Rs 175.01 | Rs 178.50 | Rs 175.17 | 16,041 | Alert |
| Kohinoor Industries |
Rs -0.03 (-0.33%)
|
Rs 9.05 | Rs 8.99 | Rs 9.35 | Rs 9.02 | 15,000 | Alert |
| Bestway Cement |
Rs -0.51 (-0.23%)
|
Rs 220.20 | Rs 218.03 | Rs 221.00 | Rs 219.69 | 14,509 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ecopack Limited |
Rs -0.01 (-0.07%)
|
Rs 14.00 | Rs 13.99 | Rs 14.08 | Rs 13.99 | 12,000 | Alert |
| Nimir Industrial Chemi... |
Rs -2.00 (-1.57%)
|
Rs 127.00 | Rs 124.00 | Rs 127.00 | Rs 125.00 | 11,500 | Alert |
| Universal Insurance |
Rs -1.26 (-13.26%)
|
Rs 9.50 | Rs 8.24 | Rs 9.50 | Rs 8.24 | 11,500 | Alert |
| Murree Brewery |
Rs -2.09 (-0.50%)
|
Rs 417.00 | Rs 411.00 | Rs 417.00 | Rs 414.91 | 11,420 | Alert |
| Saritow Spinning |
Rs -0.66 (-9.43%)
|
Rs 7.00 | Rs 6.12 | Rs 7.00 | Rs 6.34 | 10,500 | Alert |
| Saif Textiles |
Rs -0.06 (-0.50%)
|
Rs 12.07 | Rs 12.00 | Rs 12.07 | Rs 12.01 | 10,000 | Alert |
| Leather Up Limited |
Rs -1.12 (-7.12%)
|
Rs 15.73 | Rs 14.61 | Rs 15.73 | Rs 14.61 | 9,500 | Alert |
| Mehran Sugar |
Rs -0.50 (-0.83%)
|
Rs 60.49 | Rs 58.96 | Rs 60.49 | Rs 59.99 | 9,000 | Alert |
| Cherat Packaging Limited |
Rs -2.53 (-2.02%)
|
Rs 125.30 | Rs 121.60 | Rs 125.30 | Rs 122.77 | 8,426 | Alert |
| May Fut: Lucky Cement |
Rs -11.30 (-1.25%)
|
Rs 907.00 | Rs 893.00 | Rs 907.00 | Rs 895.70 | 8,000 | Alert |
| Pakistan Synthetics |
Rs -0.23 (-0.98%)
|
Rs 23.49 | Rs 23.00 | Rs 23.49 | Rs 23.26 | 7,500 | Alert |
| Gadoon Tex |
Rs -4.44 (-2.18%)
|
Rs 203.95 | Rs 188.00 | Rs 203.95 | Rs 199.51 | 7,417 | Alert |
| Sanhar Sugar |
Rs -0.25 (-1.08%)
|
Rs 23.25 | Rs 23.00 | Rs 23.25 | Rs 23.00 | 7,000 | Alert |
| Service Ind. |
Rs -12.97 (-1.64%)
|
Rs 791.00 | Rs 775.00 | Rs 810.00 | Rs 778.03 | 6,404 | Alert |
| OLP Financial Services... |
Rs -0.63 (-2.25%)
|
Rs 27.95 | Rs 27.32 | Rs 27.99 | Rs 27.32 | 6,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -5.73 (-1.59%)
|
Rs 359.89 | Rs 353.26 | Rs 359.89 | Rs 354.16 | 5,512 | Alert |
| Zephyr Textile Limited. |
Rs -0.13 (-1.13%)
|
Rs 11.53 | Rs 11.40 | Rs 11.53 | Rs 11.40 | 5,500 | Alert |
| AKD Securities Limited |
Rs -0.01 (-0.06%)
|
Rs 18.02 | Rs 18.00 | Rs 18.02 | Rs 18.01 | 5,000 | Alert |
| May Fut: Ghani Glass |
Rs -0.02 (-0.07%)
|
Rs 28.60 | Rs 28.20 | Rs 28.80 | Rs 28.58 | 5,000 | Alert |
| United Insurance |
Rs -0.03 (-0.25%)
|
Rs 12.05 | Rs 12.02 | Rs 12.05 | Rs 12.02 | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Modaraba Ist |
Rs -0.20 (-1.24%)
|
Rs 16.10 | Rs 15.90 | Rs 16.10 | Rs 15.90 | 5,000 | Alert |
| TPL Insurance |
Rs -0.39 (-2.20%)
|
Rs 17.70 | Rs 17.00 | Rs 17.70 | Rs 17.31 | 4,500 | Alert |
| Jun Fut: Flying Cement... |
Rs -0.76 (-7.02%)
|
Rs 10.83 | Rs 10.07 | Rs 10.83 | Rs 10.07 | 4,000 | Alert |
| Security Papers |
Rs -0.48 (-0.35%)
|
Rs 136.99 | Rs 136.50 | Rs 136.99 | Rs 136.51 | 3,932 | Alert |
| Hinopak Motors |
Rs -10.96 (-3.43%)
|
Rs 319.70 | Rs 302.11 | Rs 319.70 | Rs 308.74 | 3,871 | Alert |
| Archroma Pakistan Limited |
Rs -7.09 (-1.83%)
|
Rs 386.98 | Rs 379.88 | Rs 386.98 | Rs 379.89 | 3,668 | Alert |
| May (b) Fut: Bankislam... |
Rs -0.05 (-0.22%)
|
Rs 22.46 | Rs 22.41 | Rs 22.46 | Rs 22.41 | 3,500 | Alert |
| Popular Islamic Modaraba |
Rs -0.19 (-1.58%)
|
Rs 12.00 | Rs 11.61 | Rs 12.00 | Rs 11.81 | 3,500 | Alert |
| Bannu Woolen |
Rs -0.03 (-0.11%)
|
Rs 28.15 | Rs 28.05 | Rs 29.30 | Rs 28.12 | 3,000 | Alert |
| Tri-pak Films |
Rs -1.98 (-1.71%)
|
Rs 115.98 | Rs 113.17 | Rs 115.98 | Rs 114.00 | 2,917 | Alert |
| Toweller Limited |
Rs -2.94 (-1.92%)
|
Rs 153.00 | Rs 150.00 | Rs 153.49 | Rs 150.06 | 2,787 | Alert |
| Agriautos Industries L... |
Rs -0.44 (-0.45%)
|
Rs 96.99 | Rs 96.50 | Rs 99.85 | Rs 96.55 | 2,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.15 (-2.31%)
|
Rs 6.50 | Rs 6.35 | Rs 6.50 | Rs 6.35 | 2,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs -27.97 (-4.38%)
|
Rs 638.00 | Rs 590.00 | Rs 662.97 | Rs 610.03 | 2,068 | Alert |
| Punjab Oil Mills Limited |
Rs -2.62 (-2.31%)
|
Rs 113.50 | Rs 107.25 | Rs 114.98 | Rs 110.88 | 1,746 | Alert |
| May (b) Fut: Engro Pol... |
Rs -0.06 (-0.14%)
|
Rs 43.06 | Rs 43.00 | Rs 43.06 | Rs 43.00 | 1,500 | Alert |
| JS Investment Limited |
Rs -0.66 (-4.04%)
|
Rs 16.35 | Rs 15.69 | Rs 16.35 | Rs 15.69 | 1,500 | Alert |
| Pakistan General Insur... |
Rs -0.64 (-9.48%)
|
Rs 6.75 | Rs 6.11 | Rs 6.75 | Rs 6.11 | 1,500 | Alert |
| Gillette Pakistan |
Rs -7.97 (-5.83%)
|
Rs 136.70 | Rs 126.55 | Rs 136.70 | Rs 128.73 | 1,452 | Alert |
| Siemens Engineering |
Rs -7.05 (-1.24%)
|
Rs 567.00 | Rs 555.00 | Rs 567.00 | Rs 559.95 | 1,181 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fazal Cloth |
Rs -1.12 (-0.81%)
|
Rs 138.00 | Rs 126.00 | Rs 138.00 | Rs 136.88 | 1,164 | Alert |
| Kohinoor Mills |
Rs -0.10 (-0.28%)
|
Rs 36.10 | Rs 36.00 | Rs 36.10 | Rs 36.00 | 1,000 | Alert |
| International Knitwear... |
Rs -0.10 (-0.68%)
|
Rs 14.60 | Rs 14.50 | Rs 14.60 | Rs 14.50 | 1,000 | Alert |
| Wah Nobal Chemicals |
Rs -2.30 (-1.21%)
|
Rs 190.70 | Rs 186.00 | Rs 194.98 | Rs 188.40 | 926 | Alert |
| Shifa Int. Hospital |
Rs -2.33 (-1.65%)
|
Rs 141.00 | Rs 138.30 | Rs 142.00 | Rs 138.67 | 813 | Alert |
| Pak Hotels Developers |
Rs -1.15 (-0.27%)
|
Rs 430.00 | Rs 428.34 | Rs 434.90 | Rs 428.85 | 783 | Alert |
| Sitara Chemicals |
Rs -0.02 (-0.01%)
|
Rs 306.99 | Rs 303.99 | Rs 306.99 | Rs 306.97 | 503 | Alert |
| Pakistan Tobacco |
Rs -6.72 (-0.76%)
|
Rs 890.00 | Rs 840.01 | Rs 890.00 | Rs 883.28 | 424 | Alert |
| AKD Hospitality Limited |
Rs -1.30 (-1.08%)
|
Rs 120.80 | Rs 119.01 | Rs 121.79 | Rs 119.50 | 410 | Alert |
| Suraj Cotton |
Rs -5.36 (-4.08%)
|
Rs 131.50 | Rs 126.00 | Rs 131.50 | Rs 126.14 | 302 | Alert |
| Blessed Textiles Limited |
Rs -17.68 (-6.16%)
|
Rs 287.00 | Rs 260.00 | Rs 287.00 | Rs 269.32 | 277 | Alert |
| Ismail Industries |
Rs -1.08 (-0.07%)
|
Rs 1,550.00 | Rs 1,515.00 | Rs 1,550.00 | Rs 1,548.92 | 204 | Alert |
| Al-Abbas Sugar |
Rs -1.00 (-0.17%)
|
Rs 600.00 | Rs 591.00 | Rs 600.00 | Rs 599.00 | 172 | Alert |
| Rafhan Maiz Prod. |
Rs -9.36 (-0.12%)
|
Rs 8,008.00 | Rs 7,985.01 | Rs 8,130.00 | Rs 7,998.64 | 148 | Alert |
| Nestle Pakistan Limited |
Rs -10.18 (-0.14%)
|
Rs 7,440.00 | Rs 7,428.00 | Rs 7,440.00 | Rs 7,429.82 | 31 | Alert |
| Pakistan Services Limited |
Rs -9.68 (-1.16%)
|
Rs 835.00 | Rs 775.10 | Rs 835.00 | Rs 825.32 | 23 | Alert |
| Mahmood Tex |
Rs -21.89 (-4.47%)
|
Rs 490.00 | Rs 433.98 | Rs 495.00 | Rs 468.11 | 9 | Alert |
| Premium Textile Mills ... |
Rs -24.25 (-6.40%)
|
Rs 379.00 | Rs 340.00 | Rs 379.00 | Rs 354.75 | 4 | Alert |