Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| SME Leasing Limited |
Rs 0.27 (15.79%)
|
Rs 1.71 | Rs 1.71 | Rs 2.24 | Rs 1.98 | 21,000 | Alert | |
| ZIL Limited |
Rs 30.48 (12.67%)
|
Rs 240.52 | Rs 240.52 | Rs 271.00 | Rs 271.00 | 1,031 | Alert | |
| Azgard Nine Limited |
Rs 0.84 (11.60%)
|
Rs 7.24 | Rs 7.23 | Rs 8.14 | Rs 8.08 | 7,018,891 | Alert | |
| BRR Guardian Limited |
Rs 1.45 (10.36%)
|
Rs 14.00 | Rs 14.00 | Rs 15.45 | Rs 15.45 | 1,000 | Alert | |
| Hinopak Motors |
Rs 28.27 (9.57%)
|
Rs 295.50 | Rs 295.50 | Rs 323.77 | Rs 323.77 | 44,242 | Alert | |
| LSE Venture Limited |
Rs 0.42 (8.32%)
|
Rs 5.05 | Rs 5.02 | Rs 5.65 | Rs 5.47 | 724,000 | Alert | |
| Khairpur Sugar |
Rs 17.41 (8.11%)
|
Rs 214.74 | Rs 214.74 | Rs 214.74 | Rs 232.15 | 10 | Alert | |
| Premium Textile Mills ... |
Rs 24.74 (8.10%)
|
Rs 305.26 | Rs 305.26 | Rs 329.00 | Rs 330.00 | 9 | Alert | |
| Unicap Modaraba |
Rs 0.15 (7.89%)
|
Rs 1.90 | Rs 1.90 | Rs 2.10 | Rs 2.05 | 141,500 | Alert | |
| Pervez Ahmed Consultan... |
Rs 0.05 (7.81%)
|
Rs 0.64 | Rs 0.65 | Rs 0.70 | Rs 0.69 | 720,500 | Alert | |
| IBL Healthcare Limited |
Rs 2.55 (7.72%)
|
Rs 33.02 | Rs 32.60 | Rs 35.57 | Rs 35.57 | 909,000 | Alert | |
| Balochistan Glass |
Rs 1.07 (7.35%)
|
Rs 14.55 | Rs 13.53 | Rs 15.62 | Rs 15.62 | 3,708,000 | Alert | |
| Prudential Mod .ist |
Rs 0.14 (7.25%)
|
Rs 1.93 | Rs 1.93 | Rs 2.19 | Rs 2.07 | 668,500 | Alert | |
| Altern Energy Limited |
Rs 1.59 (7.23%)
|
Rs 22.00 | Rs 22.00 | Rs 23.59 | Rs 23.59 | 955,000 | Alert | |
| Shahmurad Sugar |
Rs 39.00 (7.08%)
|
Rs 551.00 | Rs 551.00 | Rs 589.00 | Rs 590.00 | 41 | Alert | |
| Ghandhara Automobiles ... |
Rs 9.28 (7.03%)
|
Rs 132.00 | Rs 132.00 | Rs 141.28 | Rs 141.28 | 5,574,260 | Alert | |
| Premier Insurance |
Rs 0.42 (6.84%)
|
Rs 6.14 | Rs 6.14 | Rs 6.56 | Rs 6.56 | 1,500 | Alert | |
| First Dawood Propertie... |
Rs 0.14 (6.80%)
|
Rs 2.06 | Rs 2.06 | Rs 2.25 | Rs 2.20 | 579,500 | Alert | |
| Glaxosmithkline |
Rs 8.43 (6.76%)
|
Rs 124.75 | Rs 124.75 | Rs 133.18 | Rs 133.18 | 387,500 | Alert | |
| Pakistan National Ship... |
Rs 19.15 (6.72%)
|
Rs 285.00 | Rs 285.00 | Rs 304.15 | Rs 304.15 | 165,330 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dewan Farooque Motor L... |
Rs 1.91 (6.70%)
|
Rs 28.50 | Rs 28.50 | Rs 30.52 | Rs 30.41 | 10,674,156 | Alert | |
| May Fut: Pak Elektron ... |
Rs 1.74 (6.65%)
|
Rs 26.18 | Rs 25.75 | Rs 28.05 | Rs 27.92 | 17,819,500 | Alert | |
| Ghazi Fabrics |
Rs 0.59 (6.41%)
|
Rs 9.20 | Rs 9.20 | Rs 9.95 | Rs 9.79 | 103,000 | Alert | |
| May Fut: Dewan Farooqu... |
Rs 1.85 (6.38%)
|
Rs 29.00 | Rs 29.00 | Rs 31.06 | Rs 30.85 | 11,231,000 | Alert | |
| Pak Elektron Limited |
Rs 1.65 (6.37%)
|
Rs 25.90 | Rs 25.40 | Rs 27.63 | Rs 27.55 | 40,246,675 | Alert | |
| The Resource Group Of ... |
Rs 3.82 (6.22%)
|
Rs 61.40 | Rs 61.13 | Rs 65.70 | Rs 65.22 | 6,564,660 | Alert | |
| Octopus Digital Limited |
Rs 4.02 (6.19%)
|
Rs 64.95 | Rs 64.51 | Rs 68.97 | Rs 68.97 | 2,540,000 | Alert | |
| May Fut: Hum Network L... |
Rs 0.59 (6.17%)
|
Rs 9.56 | Rs 9.56 | Rs 10.15 | Rs 10.15 | 1,576,000 | Alert | |
| Ferozsons Laboratories... |
Rs 14.49 (6.14%)
|
Rs 236.00 | Rs 233.00 | Rs 250.49 | Rs 250.49 | 546,261 | Alert | |
| May Fut: The Resource ... |
Rs 3.78 (6.05%)
|
Rs 62.49 | Rs 62.00 | Rs 66.75 | Rs 66.27 | 4,961,500 | Alert | |
| Philip Morris(Pak) Lim... |
Rs 38.71 (6.04%)
|
Rs 640.50 | Rs 640.10 | Rs 689.49 | Rs 679.21 | 14 | Alert | |
| Century Paper & Board ... |
Rs 1.80 (5.95%)
|
Rs 30.25 | Rs 30.00 | Rs 32.08 | Rs 32.05 | 1,724,500 | Alert | |
| Quetta Textiles |
Rs 0.40 (5.93%)
|
Rs 6.75 | Rs 6.72 | Rs 7.31 | Rs 7.15 | 23,000 | Alert | |
| AGP Limited |
Rs 5.27 (5.92%)
|
Rs 88.99 | Rs 86.70 | Rs 95.06 | Rs 94.26 | 1,588,521 | Alert | |
| Sardar Chemical Limited |
Rs 1.96 (5.85%)
|
Rs 33.50 | Rs 33.50 | Rs 36.45 | Rs 35.46 | 2,500 | Alert | |
| May Fut: Searle Pakistan |
Rs 3.38 (5.83%)
|
Rs 57.99 | Rs 57.01 | Rs 61.37 | Rs 61.37 | 11,532,000 | Alert | |
| Haleon Pakistan Limited |
Rs 15.50 (5.78%)
|
Rs 268.00 | Rs 263.50 | Rs 285.00 | Rs 283.50 | 256,873 | Alert | |
| Searle Pakistan |
Rs 3.30 (5.78%)
|
Rs 57.10 | Rs 56.67 | Rs 60.40 | Rs 60.40 | 27,648,764 | Alert | |
| Dawood Equities Limited |
Rs 0.29 (5.74%)
|
Rs 5.05 | Rs 5.05 | Rs 5.48 | Rs 5.34 | 149,500 | Alert | |
| Ghandara Industries Li... |
Rs 15.83 (5.67%)
|
Rs 279.00 | Rs 275.11 | Rs 298.76 | Rs 294.83 | 6,464,003 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Noon Sugar |
Rs 4.89 (5.37%)
|
Rs 91.00 | Rs 91.00 | Rs 95.89 | Rs 95.89 | 1,000 | Alert | |
| Nishat Power Limited |
Rs 1.75 (5.27%)
|
Rs 33.20 | Rs 33.02 | Rs 35.15 | Rs 34.95 | 2,210,776 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.30 (5.26%)
|
Rs 5.70 | Rs 5.70 | Rs 6.00 | Rs 6.00 | 5,500 | Alert | |
| May Fut: Telecard Limited |
Rs 0.45 (5.26%)
|
Rs 8.56 | Rs 8.56 | Rs 9.17 | Rs 9.01 | 2,636,500 | Alert | |
| Telecard Limited |
Rs 0.44 (5.18%)
|
Rs 8.50 | Rs 8.50 | Rs 9.10 | Rs 8.94 | 14,004,075 | Alert | |
| Otsuka Pakistan Limited |
Rs 6.53 (5.10%)
|
Rs 128.13 | Rs 128.13 | Rs 137.00 | Rs 134.66 | 89,518 | Alert | |
| May Fut: Power Cement ... |
Rs 0.27 (5.04%)
|
Rs 5.36 | Rs 5.36 | Rs 5.65 | Rs 5.63 | 469,500 | Alert | |
| Flying Cement Limited |
Rs 0.42 (5.03%)
|
Rs 8.35 | Rs 8.35 | Rs 8.90 | Rs 8.77 | 1,724,500 | Alert | |
| Hum Network Limited |
Rs 0.47 (4.92%)
|
Rs 9.56 | Rs 9.52 | Rs 10.03 | Rs 10.03 | 10,744,360 | Alert | |
| Sapphire Textiles |
Rs 59.97 (4.88%)
|
Rs 1,230.00 | Rs 1,220.01 | Rs 1,296.00 | Rs 1,289.97 | 3,153 | Alert | |
| Redco Textile Limited |
Rs 0.28 (4.82%)
|
Rs 5.81 | Rs 5.80 | Rs 6.10 | Rs 6.09 | 2,000 | Alert | |
| Power Cement Limited |
Rs 0.25 (4.72%)
|
Rs 5.30 | Rs 5.23 | Rs 5.62 | Rs 5.55 | 2,221,000 | Alert | |
| Waves Singer |
Rs 0.36 (4.62%)
|
Rs 7.79 | Rs 7.71 | Rs 8.23 | Rs 8.15 | 3,878,726 | Alert | |
| Safe Mix Concrete |
Rs 0.85 (4.59%)
|
Rs 18.50 | Rs 17.50 | Rs 19.35 | Rs 19.35 | 394,000 | Alert | |
| Cordoba Logistics & Ve... |
Rs 0.54 (4.50%)
|
Rs 12.01 | Rs 11.86 | Rs 12.55 | Rs 12.55 | 215,500 | Alert | |
| May Fut: D.g.khan Ceme... |
Rs 3.60 (4.35%)
|
Rs 82.70 | Rs 81.79 | Rs 87.47 | Rs 86.30 | 5,963,000 | Alert | |
| Thatta Cement Company ... |
Rs 1.65 (4.34%)
|
Rs 38.00 | Rs 35.51 | Rs 40.21 | Rs 39.65 | 2,319,000 | Alert | |
| Ecopack Limited |
Rs 0.55 (4.10%)
|
Rs 13.40 | Rs 13.40 | Rs 13.95 | Rs 13.95 | 22,500 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 3.35 (4.09%)
|
Rs 81.89 | Rs 80.80 | Rs 86.25 | Rs 85.24 | 9,890,693 | Alert | |
| Gammon Pakistan |
Rs 0.41 (4.06%)
|
Rs 10.09 | Rs 10.09 | Rs 10.50 | Rs 10.50 | 12,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bawany Air Products Li... |
Rs 0.71 (4.06%)
|
Rs 17.49 | Rs 16.50 | Rs 18.20 | Rs 18.20 | 63,500 | Alert | |
| Macter International L... |
Rs 3.50 (3.89%)
|
Rs 90.00 | Rs 90.00 | Rs 94.00 | Rs 93.50 | 5,000 | Alert | |
| May Fut: Flying Cement... |
Rs 0.33 (3.86%)
|
Rs 8.56 | Rs 8.50 | Rs 9.00 | Rs 8.89 | 737,500 | Alert | |
| Service Textiles |
Rs 0.33 (3.82%)
|
Rs 8.64 | Rs 8.62 | Rs 8.97 | Rs 8.97 | 2,000 | Alert | |
| Service Ind. |
Rs 27.25 (3.70%)
|
Rs 736.98 | Rs 719.88 | Rs 764.23 | Rs 764.23 | 57,372 | Alert | |
| Mahaana Islamic Index ETF |
Rs 0.40 (3.67%)
|
Rs 10.90 | Rs 10.82 | Rs 11.40 | Rs 11.30 | 31,500 | Alert | |
| May Fut: Fauji Cement |
Rs 0.79 (3.63%)
|
Rs 21.78 | Rs 21.30 | Rs 22.69 | Rs 22.57 | 2,956,500 | Alert | |
| May Fut: Citi Pharma L... |
Rs 1.17 (3.62%)
|
Rs 32.35 | Rs 31.15 | Rs 34.31 | Rs 33.52 | 2,241,500 | Alert | |
| May Fut: Treet Corpora... |
Rs 0.61 (3.55%)
|
Rs 17.20 | Rs 17.01 | Rs 18.00 | Rs 17.81 | 5,157,500 | Alert | |
| Treet Corporation Limited |
Rs 0.59 (3.48%)
|
Rs 16.95 | Rs 16.76 | Rs 17.75 | Rs 17.54 | 14,322,179 | Alert | |
| May (b) Fut: Avanceon ... |
Rs 1.94 (3.42%)
|
Rs 56.70 | Rs 56.50 | Rs 59.00 | Rs 58.64 | 1,187,500 | Alert | |
| Pakistan Services Limited |
Rs 26.53 (3.41%)
|
Rs 777.01 | Rs 777.01 | Rs 834.99 | Rs 803.54 | 223 | Alert | |
| May Fut: Dewan Cement ... |
Rs 0.25 (3.40%)
|
Rs 7.35 | Rs 7.35 | Rs 7.65 | Rs 7.60 | 424,500 | Alert | |
| General Tyre &rubber Co. |
Rs 1.52 (3.37%)
|
Rs 45.06 | Rs 45.06 | Rs 48.10 | Rs 46.58 | 4,569,000 | Alert | |
| Avanceon Limited |
Rs 1.88 (3.36%)
|
Rs 55.93 | Rs 55.66 | Rs 58.30 | Rs 57.81 | 3,354,209 | Alert | |
| Nimir Industrial Chemi... |
Rs 3.85 (3.34%)
|
Rs 115.10 | Rs 115.00 | Rs 118.95 | Rs 118.95 | 2,000 | Alert | |
| Kohinoor Energy Limited |
Rs 1.31 (3.31%)
|
Rs 39.60 | Rs 39.60 | Rs 41.00 | Rs 40.91 | 145,000 | Alert | |
| Treet Battery Limited |
Rs 0.85 (3.25%)
|
Rs 26.16 | Rs 26.00 | Rs 27.28 | Rs 27.01 | 968,000 | Alert | |
| May Fut: Century Paper... |
Rs 1.00 (3.16%)
|
Rs 31.60 | Rs 31.60 | Rs 32.60 | Rs 32.60 | 35,500 | Alert | |
| Dewan Farooque Spinning |
Rs 0.10 (3.12%)
|
Rs 3.20 | Rs 3.20 | Rs 3.45 | Rs 3.30 | 329,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Leather Up Limited |
Rs 0.34 (3.09%)
|
Rs 10.99 | Rs 10.99 | Rs 11.56 | Rs 11.33 | 4,000 | Alert | |
| Hoechst Pakistan Limited |
Rs 40.00 (3.05%)
|
Rs 1,310.00 | Rs 1,310.00 | Rs 1,350.00 | Rs 1,350.00 | 4,320 | Alert | |
| Pakistan Internation A... |
Rs 0.72 (3.00%)
|
Rs 24.00 | Rs 23.55 | Rs 24.90 | Rs 24.72 | 8,756,262 | Alert | |
| Fauji Cement |
Rs 0.64 (2.96%)
|
Rs 21.60 | Rs 20.99 | Rs 22.35 | Rs 22.24 | 11,603,137 | Alert | |
| D. S. Industries Limited |
Rs 0.07 (2.92%)
|
Rs 2.40 | Rs 2.40 | Rs 2.59 | Rs 2.47 | 114,500 | Alert | |
| Gharibwal Cement |
Rs 0.70 (2.86%)
|
Rs 24.51 | Rs 24.50 | Rs 25.40 | Rs 25.21 | 745,000 | Alert | |
| Thal Industries |
Rs 7.24 (2.68%)
|
Rs 270.01 | Rs 270.01 | Rs 277.49 | Rs 277.25 | 31 | Alert | |
| Khyber Tobacco |
Rs 7.95 (2.56%)
|
Rs 310.00 | Rs 305.10 | Rs 333.00 | Rs 317.95 | 10,642 | Alert | |
| Colony Textile Mills L... |
Rs 0.07 (2.55%)
|
Rs 2.75 | Rs 2.75 | Rs 3.00 | Rs 2.82 | 132,500 | Alert | |
| Clover Pakistan Limited |
Rs 1.28 (2.51%)
|
Rs 51.05 | Rs 50.55 | Rs 52.33 | Rs 52.33 | 1,104,000 | Alert | |
| May Fut: Aisha Steel M... |
Rs 0.18 (2.43%)
|
Rs 7.40 | Rs 7.23 | Rs 7.70 | Rs 7.58 | 290,000 | Alert | |
| Pakistan Telecommunica... |
Rs 0.33 (2.42%)
|
Rs 13.62 | Rs 13.50 | Rs 14.31 | Rs 13.95 | 9,395,555 | Alert | |
| Leiner Pak Gelatine |
Rs 0.65 (2.42%)
|
Rs 26.90 | Rs 26.90 | Rs 27.55 | Rs 27.55 | 3,000 | Alert | |
| Abbot Laboratories |
Rs 14.71 (2.37%)
|
Rs 619.94 | Rs 606.02 | Rs 640.10 | Rs 634.65 | 104,982 | Alert | |
| Citi Pharma Limited |
Rs 0.76 (2.36%)
|
Rs 32.20 | Rs 30.85 | Rs 33.85 | Rs 32.96 | 16,321,638 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 0.79 (2.31%)
|
Rs 34.20 | Rs 34.00 | Rs 35.95 | Rs 34.99 | 332,000 | Alert | |
| May Fut: Pakistan Inte... |
Rs 0.56 (2.29%)
|
Rs 24.48 | Rs 24.10 | Rs 25.25 | Rs 25.04 | 5,711,000 | Alert | |
| Chashma Sugar |
Rs 1.65 (2.22%)
|
Rs 74.35 | Rs 74.35 | Rs 79.00 | Rs 76.00 | 10,500 | Alert | |
| Pakistan International... |
Rs 1.04 (2.21%)
|
Rs 47.00 | Rs 45.50 | Rs 50.37 | Rs 48.04 | 538,685 | Alert | |
| Dewan Cement Limited |
Rs 0.16 (2.18%)
|
Rs 7.34 | Rs 7.22 | Rs 7.55 | Rs 7.50 | 1,527,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Pakistan Tele... |
Rs 0.30 (2.18%)
|
Rs 13.79 | Rs 13.71 | Rs 14.50 | Rs 14.09 | 2,044,500 | Alert | |
| May Fut: Silk Bank Lim... |
Rs 0.02 (2.13%)
|
Rs 0.94 | Rs 0.96 | Rs 0.97 | Rs 0.96 | 51,500 | Alert | |
| Udl Modaraba Ist |
Rs 0.13 (2.06%)
|
Rs 6.30 | Rs 6.30 | Rs 6.65 | Rs 6.43 | 94,500 | Alert | |
| Aisha Steel Mills |
Rs 0.15 (2.05%)
|
Rs 7.30 | Rs 7.10 | Rs 7.54 | Rs 7.45 | 2,452,585 | Alert | |
| Arif Habib Corporation... |
Rs 0.80 (2.03%)
|
Rs 39.50 | Rs 39.50 | Rs 40.30 | Rs 40.30 | 1,500 | Alert | |
| Pak Oxygen Limited |
Rs 1.57 (1.96%)
|
Rs 80.00 | Rs 80.00 | Rs 82.55 | Rs 81.57 | 40,500 | Alert | |
| Ismail Industries |
Rs 24.29 (1.92%)
|
Rs 1,265.00 | Rs 1,265.00 | Rs 1,289.29 | Rs 1,289.29 | 731 | Alert | |
| Waves Home Appliances ... |
Rs 0.17 (1.91%)
|
Rs 8.89 | Rs 8.57 | Rs 9.30 | Rs 9.06 | 663,500 | Alert | |
| Service Global Footwea... |
Rs 1.25 (1.84%)
|
Rs 67.77 | Rs 67.50 | Rs 72.85 | Rs 69.02 | 1,926,500 | Alert | |
| Al-Noor Sugar |
Rs 1.90 (1.84%)
|
Rs 103.10 | Rs 103.10 | Rs 105.00 | Rs 105.00 | 1,500 | Alert | |
| Yousaf Weaving |
Rs 0.06 (1.81%)
|
Rs 3.32 | Rs 3.30 | Rs 3.45 | Rs 3.38 | 552,500 | Alert | |
| May (b) Fut: Lalpir Po... |
Rs 0.40 (1.79%)
|
Rs 22.30 | Rs 22.30 | Rs 22.80 | Rs 22.70 | 68,500 | Alert | |
| May Fut: Fauji Fertili... |
Rs 0.59 (1.79%)
|
Rs 33.00 | Rs 32.40 | Rs 33.70 | Rs 33.59 | 1,069,500 | Alert | |
| Sitara Peroxide |
Rs 0.25 (1.79%)
|
Rs 14.00 | Rs 14.00 | Rs 14.26 | Rs 14.25 | 3,500 | Alert | |
| Panther Tyres Limited |
Rs 0.74 (1.73%)
|
Rs 42.87 | Rs 42.87 | Rs 45.10 | Rs 43.61 | 1,285,500 | Alert | |
| May Fut: Netsol Techno... |
Rs 1.98 (1.71%)
|
Rs 115.88 | Rs 114.52 | Rs 119.00 | Rs 117.86 | 1,872,000 | Alert | |
| Bolan Casting |
Rs 2.67 (1.69%)
|
Rs 158.00 | Rs 153.52 | Rs 165.00 | Rs 160.67 | 266,500 | Alert | |
| Netsol Technologies Li... |
Rs 1.90 (1.66%)
|
Rs 114.50 | Rs 113.01 | Rs 117.70 | Rs 116.40 | 3,659,344 | Alert | |
| Nimir Resins Limited |
Rs 0.31 (1.65%)
|
Rs 18.75 | Rs 18.50 | Rs 19.30 | Rs 19.06 | 162,500 | Alert | |
| Tariq Glass Ind. |
Rs 1.79 (1.63%)
|
Rs 109.51 | Rs 108.61 | Rs 112.57 | Rs 111.30 | 314,725 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bankislami Pakistan |
Rs 0.35 (1.62%)
|
Rs 21.60 | Rs 21.60 | Rs 22.20 | Rs 21.95 | 403,150 | Alert | |
| United Insurance |
Rs 0.19 (1.61%)
|
Rs 11.81 | Rs 11.70 | Rs 12.10 | Rs 12.00 | 12,000 | Alert | |
| Kohat Cement |
Rs 3.49 (1.60%)
|
Rs 218.00 | Rs 217.99 | Rs 222.48 | Rs 221.49 | 92,580 | Alert | |
| Lalpir Power Limited |
Rs 0.35 (1.59%)
|
Rs 21.98 | Rs 21.98 | Rs 22.50 | Rs 22.33 | 884,998 | Alert | |
| Saif Textiles |
Rs 0.19 (1.58%)
|
Rs 12.05 | Rs 12.00 | Rs 12.75 | Rs 12.24 | 49,500 | Alert | |
| Systems Limited |
Rs 6.02 (1.57%)
|
Rs 383.00 | Rs 382.05 | Rs 390.90 | Rs 389.02 | 203,844 | Alert | |
| Indus Dyeing |
Rs 1.85 (1.57%)
|
Rs 118.14 | Rs 118.14 | Rs 120.97 | Rs 119.99 | 4,998 | Alert | |
| May Fut: Gul Ahmad Tex... |
Rs 0.33 (1.56%)
|
Rs 21.15 | Rs 21.04 | Rs 21.60 | Rs 21.48 | 90,000 | Alert | |
| Fecto Cement |
Rs 0.49 (1.53%)
|
Rs 32.00 | Rs 32.00 | Rs 32.50 | Rs 32.49 | 14,500 | Alert | |
| Quice Food Industries ... |
Rs 0.06 (1.50%)
|
Rs 4.00 | Rs 4.00 | Rs 4.15 | Rs 4.06 | 82,500 | Alert | |
| Askari General Insurance |
Rs 0.27 (1.48%)
|
Rs 18.20 | Rs 18.20 | Rs 18.47 | Rs 18.47 | 1,500 | Alert | |
| Image Pakistan |
Rs 0.21 (1.48%)
|
Rs 14.21 | Rs 14.20 | Rs 14.60 | Rs 14.42 | 869,000 | Alert | |
| Mughal Iron and Steel ... |
Rs 1.01 (1.44%)
|
Rs 70.05 | Rs 70.00 | Rs 71.70 | Rs 71.06 | 387,017 | Alert | |
| Cnergyico PK Limited |
Rs 0.06 (1.41%)
|
Rs 4.26 | Rs 4.26 | Rs 4.40 | Rs 4.32 | 5,769,630 | Alert | |
| Adamjee Life Assurance... |
Rs 0.45 (1.40%)
|
Rs 32.10 | Rs 32.10 | Rs 32.99 | Rs 32.55 | 1,000 | Alert | |
| Pakistan International... |
Rs 0.09 (1.40%)
|
Rs 6.45 | Rs 6.45 | Rs 6.63 | Rs 6.54 | 2,500,513 | Alert | |
| Inter Steel Limited |
Rs 1.00 (1.39%)
|
Rs 72.00 | Rs 71.25 | Rs 73.50 | Rs 73.00 | 242,027 | Alert | |
| Crescent Steel & Allie... |
Rs 0.80 (1.36%)
|
Rs 58.75 | Rs 58.70 | Rs 61.30 | Rs 59.55 | 414,500 | Alert | |
| Pakistan Cables |
Rs 1.87 (1.30%)
|
Rs 144.00 | Rs 144.00 | Rs 146.50 | Rs 145.87 | 9,783 | Alert | |
| Berger Paints |
Rs 1.10 (1.29%)
|
Rs 85.00 | Rs 83.15 | Rs 88.90 | Rs 86.10 | 245,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hi Tech Lubricants lim... |
Rs 0.35 (1.29%)
|
Rs 27.10 | Rs 26.65 | Rs 28.10 | Rs 27.45 | 3,804,000 | Alert | |
| Ittehad Chemical |
Rs 0.50 (1.27%)
|
Rs 39.50 | Rs 39.50 | Rs 40.15 | Rs 40.00 | 15,500 | Alert | |
| May Fut: Mughal Iron a... |
Rs 0.87 (1.23%)
|
Rs 71.02 | Rs 71.00 | Rs 72.00 | Rs 71.89 | 17,500 | Alert | |
| First National Equitie... |
Rs 0.05 (1.21%)
|
Rs 4.12 | Rs 4.00 | Rs 4.27 | Rs 4.17 | 2,529,000 | Alert | |
| Exide Pakistan |
Rs 4.87 (1.21%)
|
Rs 403.56 | Rs 403.55 | Rs 411.99 | Rs 408.43 | 3,214 | Alert | |
| Ibrahim Fibres |
Rs 4.22 (1.21%)
|
Rs 350.00 | Rs 350.00 | Rs 360.11 | Rs 354.22 | 9,027 | Alert | |
| May (b) Fut: Pioneer C... |
Rs 1.83 (1.20%)
|
Rs 152.01 | Rs 151.50 | Rs 154.75 | Rs 153.84 | 351,500 | Alert | |
| May (b) Fut: Bank Of ... |
Rs 0.06 (1.20%)
|
Rs 5.01 | Rs 5.01 | Rs 5.16 | Rs 5.07 | 568,500 | Alert | |
| IGI Holdings Limited |
Rs 1.32 (1.18%)
|
Rs 111.99 | Rs 111.55 | Rs 114.90 | Rs 113.31 | 58,056 | Alert | |
| May Fut: Inter Steel L... |
Rs 0.85 (1.16%)
|
Rs 73.00 | Rs 73.00 | Rs 73.85 | Rs 73.85 | 4,000 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.18 (1.14%)
|
Rs 15.80 | Rs 15.76 | Rs 16.16 | Rs 15.98 | 612,000 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 0.37 (1.13%)
|
Rs 32.65 | Rs 31.95 | Rs 33.24 | Rs 33.02 | 5,752,230 | Alert | |
| May (b) Fut: Systems L... |
Rs 4.38 (1.12%)
|
Rs 390.50 | Rs 390.00 | Rs 395.80 | Rs 394.88 | 4,500 | Alert | |
| May (b) Fut: Kot Addu ... |
Rs 0.37 (1.11%)
|
Rs 33.36 | Rs 33.00 | Rs 34.00 | Rs 33.73 | 314,000 | Alert | |
| JS Bank Limited |
Rs 0.10 (1.09%)
|
Rs 9.14 | Rs 8.96 | Rs 9.75 | Rs 9.24 | 4,782,000 | Alert | |
| Silk Bank Limited |
Rs 0.01 (1.09%)
|
Rs 0.92 | Rs 0.92 | Rs 0.99 | Rs 0.93 | 5,792,000 | Alert | |
| Pakistan Refinery Limited |
Rs 0.29 (1.08%)
|
Rs 26.85 | Rs 26.85 | Rs 27.45 | Rs 27.14 | 7,202,169 | Alert | |
| Allied Bank Limited |
Rs 1.00 (1.05%)
|
Rs 95.00 | Rs 95.00 | Rs 97.00 | Rs 96.00 | 40,000 | Alert | |
| Unilever Pakistan Foods |
Rs 194.98 (1.03%)
|
Rs 18,995.00 | Rs 18,950.00 | Rs 19,189.98 | Rs 19,189.98 | 44 | Alert | |
| Baifo Industries |
Rs 1.05 (1.02%)
|
Rs 103.00 | Rs 103.00 | Rs 104.90 | Rs 104.05 | 11,282 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Maple Leaf Ce... |
Rs 0.39 (1.02%)
|
Rs 38.33 | Rs 37.70 | Rs 39.20 | Rs 38.72 | 2,276,000 | Alert | |
| F Treet Manufacturing ... |
Rs 0.05 (1.00%)
|
Rs 5.00 | Rs 4.85 | Rs 5.19 | Rs 5.05 | 61,000 | Alert | |
| Maple Leaf Cement |
Rs 0.37 (0.98%)
|
Rs 37.74 | Rs 37.20 | Rs 38.49 | Rs 38.11 | 7,516,852 | Alert | |
| May Fut: Waves Singer |
Rs 0.08 (0.98%)
|
Rs 8.19 | Rs 7.85 | Rs 8.33 | Rs 8.27 | 644,000 | Alert | |
| Bestway Cement |
Rs 2.10 (0.97%)
|
Rs 215.90 | Rs 215.85 | Rs 218.00 | Rs 218.00 | 1,392 | Alert | |
| J.a.tex |
Rs 0.90 (0.95%)
|
Rs 95.00 | Rs 90.89 | Rs 97.00 | Rs 95.90 | 21,500 | Alert | |
| Pioneer Cement |
Rs 1.44 (0.95%)
|
Rs 152.02 | Rs 150.05 | Rs 154.50 | Rs 153.46 | 926,471 | Alert | |
| Interloop Limited |
Rs 0.74 (0.93%)
|
Rs 79.49 | Rs 78.01 | Rs 81.00 | Rs 80.23 | 237,989 | Alert | |
| Loads Limited |
Rs 0.11 (0.92%)
|
Rs 11.93 | Rs 11.92 | Rs 12.73 | Rs 12.04 | 6,793,000 | Alert | |
| Kohinoor Spinning |
Rs 0.04 (0.92%)
|
Rs 4.37 | Rs 4.37 | Rs 4.56 | Rs 4.41 | 4,081,777 | Alert | |
| May Fut: Ghani Glass |
Rs 0.24 (0.89%)
|
Rs 26.90 | Rs 26.81 | Rs 28.00 | Rs 27.14 | 64,500 | Alert | |
| Mitchell Fruit Farms L... |
Rs 1.38 (0.88%)
|
Rs 156.00 | Rs 155.50 | Rs 161.30 | Rs 157.38 | 261,059 | Alert | |
| Gul Ahmad Textile Limited |
Rs 0.17 (0.81%)
|
Rs 20.99 | Rs 20.72 | Rs 21.38 | Rs 21.16 | 556,502 | Alert | |
| Samba Bank Limited |
Rs 0.08 (0.80%)
|
Rs 10.02 | Rs 10.00 | Rs 10.10 | Rs 10.10 | 83,000 | Alert | |
| May Fut: Shell Pakistan |
Rs 1.14 (0.78%)
|
Rs 146.86 | Rs 146.86 | Rs 149.00 | Rs 148.00 | 134,000 | Alert | |
| Cherat Packaging Limited |
Rs 0.92 (0.75%)
|
Rs 121.90 | Rs 120.00 | Rs 126.49 | Rs 122.82 | 74,462 | Alert | |
| Pakistan Stock Exchange |
Rs 0.08 (0.73%)
|
Rs 10.90 | Rs 10.85 | Rs 11.00 | Rs 10.98 | 835,000 | Alert | |
| Archroma Pakistan Limited |
Rs 2.78 (0.73%)
|
Rs 383.00 | Rs 383.00 | Rs 387.95 | Rs 385.78 | 3,799 | Alert | |
| Toweller Limited |
Rs 1.00 (0.71%)
|
Rs 140.00 | Rs 140.00 | Rs 141.49 | Rs 141.00 | 2,820 | Alert | |
| Tri-pak Films |
Rs 0.80 (0.71%)
|
Rs 112.99 | Rs 112.55 | Rs 114.03 | Rs 113.79 | 23,007 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Soneri Bank Limited |
Rs 0.07 (0.68%)
|
Rs 10.35 | Rs 10.35 | Rs 10.49 | Rs 10.42 | 668,500 | Alert | |
| May Fut: Kohinoor Spin... |
Rs 0.03 (0.67%)
|
Rs 4.45 | Rs 4.43 | Rs 4.60 | Rs 4.48 | 2,194,000 | Alert | |
| Saif Power Limited |
Rs 0.12 (0.66%)
|
Rs 18.30 | Rs 18.30 | Rs 18.60 | Rs 18.42 | 269,500 | Alert | |
| Bhanero |
Rs 6.41 (0.65%)
|
Rs 990.20 | Rs 980.51 | Rs 1,050.00 | Rs 996.61 | 68 | Alert | |
| May Fut: Tariq Glass Ind. |
Rs 0.71 (0.64%)
|
Rs 111.69 | Rs 111.69 | Rs 113.10 | Rs 112.40 | 4,000 | Alert | |
| May Fut: National Bank... |
Rs 0.24 (0.62%)
|
Rs 39.00 | Rs 38.00 | Rs 39.50 | Rs 39.24 | 768,500 | Alert | |
| May Fut: Pakistan Inte... |
Rs 0.04 (0.61%)
|
Rs 6.60 | Rs 6.50 | Rs 6.70 | Rs 6.64 | 871,500 | Alert | |
| Bank Of Punjab |
Rs 0.03 (0.60%)
|
Rs 4.98 | Rs 4.94 | Rs 5.08 | Rs 5.01 | 5,777,825 | Alert | |
| Mari Petroleum Company... |
Rs 15.90 (0.59%)
|
Rs 2,710.00 | Rs 2,680.00 | Rs 2,740.00 | Rs 2,725.90 | 98,715 | Alert | |
| May Fut: International... |
Rs 0.90 (0.58%)
|
Rs 154.00 | Rs 154.00 | Rs 156.99 | Rs 154.90 | 7,500 | Alert | |
| May Fut: Sui Southern ... |
Rs 0.06 (0.58%)
|
Rs 10.39 | Rs 10.36 | Rs 10.45 | Rs 10.45 | 51,500 | Alert | |
| Faysal Bank |
Rs 0.21 (0.57%)
|
Rs 36.75 | Rs 36.25 | Rs 37.19 | Rs 36.96 | 1,891,336 | Alert | |
| Highnoon Laboratories |
Rs 3.68 (0.57%)
|
Rs 649.99 | Rs 640.82 | Rs 680.75 | Rs 653.67 | 156,448 | Alert | |
| Dandot Cement |
Rs 0.08 (0.56%)
|
Rs 14.40 | Rs 14.39 | Rs 14.50 | Rs 14.48 | 30,000 | Alert | |
| J.d.w.sugar |
Rs 2.53 (0.53%)
|
Rs 472.90 | Rs 472.89 | Rs 479.90 | Rs 475.43 | 115 | Alert | |
| May Fut: Bank Makramah... |
Rs 0.01 (0.51%)
|
Rs 1.95 | Rs 1.95 | Rs 1.96 | Rs 1.96 | 6,000 | Alert | |
| Matco Foods Limited |
Rs 0.13 (0.50%)
|
Rs 26.03 | Rs 25.81 | Rs 26.35 | Rs 26.16 | 46,500 | Alert | |
| Air Link Communication... |
Rs 0.35 (0.48%)
|
Rs 72.72 | Rs 71.11 | Rs 73.70 | Rs 73.07 | 4,642,686 | Alert | |
| Dolmen City REIT |
Rs 0.07 (0.48%)
|
Rs 14.67 | Rs 14.49 | Rs 14.80 | Rs 14.74 | 331,000 | Alert | |
| May Fut: Pakistan Refi... |
Rs 0.13 (0.48%)
|
Rs 27.36 | Rs 27.21 | Rs 27.84 | Rs 27.49 | 2,897,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Engro Powergen Qadirpu... |
Rs 0.12 (0.43%)
|
Rs 28.05 | Rs 27.95 | Rs 28.45 | Rs 28.17 | 527,500 | Alert | |
| Ghani Glass |
Rs 0.11 (0.42%)
|
Rs 26.40 | Rs 26.05 | Rs 27.00 | Rs 26.51 | 1,876,000 | Alert | |
| Secure Logistics Group... |
Rs 0.04 (0.41%)
|
Rs 9.80 | Rs 9.50 | Rs 10.29 | Rs 9.84 | 11,093,008 | Alert | |
| May (b) Fut: Bankislam... |
Rs 0.09 (0.40%)
|
Rs 22.26 | Rs 22.25 | Rs 22.60 | Rs 22.35 | 23,000 | Alert | |
| Thal Limited |
Rs 1.46 (0.40%)
|
Rs 365.00 | Rs 365.00 | Rs 372.90 | Rs 366.46 | 261 | Alert | |
| Ghani Chemical Industr... |
Rs 0.04 (0.39%)
|
Rs 10.38 | Rs 10.25 | Rs 10.73 | Rs 10.42 | 1,743,500 | Alert | |
| OLP Modaraba |
Rs 0.05 (0.37%)
|
Rs 13.50 | Rs 13.50 | Rs 13.57 | Rs 13.55 | 12,000 | Alert | |
| Cresent Star Insurance |
Rs 0.01 (0.37%)
|
Rs 2.72 | Rs 2.60 | Rs 2.83 | Rs 2.73 | 2,998,500 | Alert | |
| Kot Addu Power Company... |
Rs 0.12 (0.36%)
|
Rs 33.20 | Rs 32.51 | Rs 33.55 | Rs 33.32 | 5,108,525 | Alert | |
| Kohinoor Power Co |
Rs 0.02 (0.34%)
|
Rs 5.80 | Rs 5.72 | Rs 5.96 | Rs 5.82 | 31,000 | Alert | |
| Muslim Commercial Bank... |
Rs 0.67 (0.33%)
|
Rs 203.34 | Rs 203.00 | Rs 204.80 | Rs 204.01 | 299,968 | Alert | |
| Attock Cement |
Rs 0.29 (0.31%)
|
Rs 93.00 | Rs 92.85 | Rs 94.00 | Rs 93.29 | 31,573 | Alert | |
| MCB Investment Managem... |
Rs 0.10 (0.31%)
|
Rs 32.70 | Rs 32.70 | Rs 32.80 | Rs 32.80 | 20,500 | Alert | |
| Bank Alfalah Limited |
Rs 0.18 (0.30%)
|
Rs 59.25 | Rs 58.05 | Rs 59.49 | Rs 59.43 | 433,763 | Alert | |
| Askari Commercial Bank |
Rs 0.06 (0.27%)
|
Rs 22.06 | Rs 21.70 | Rs 22.29 | Rs 22.12 | 2,079,500 | Alert | |
| National Refinery Limited |
Rs 0.82 (0.27%)
|
Rs 304.44 | Rs 303.00 | Rs 310.02 | Rs 305.26 | 1,042,719 | Alert | |
| May Fut: TPL Properties |
Rs 0.03 (0.26%)
|
Rs 11.40 | Rs 11.26 | Rs 11.50 | Rs 11.43 | 635,000 | Alert | |
| May Fut: Air Link Comm... |
Rs 0.18 (0.24%)
|
Rs 73.99 | Rs 72.50 | Rs 74.70 | Rs 74.17 | 3,296,000 | Alert | |
| May Fut: Cnergyico PK ... |
Rs 0.01 (0.23%)
|
Rs 4.39 | Rs 4.36 | Rs 4.45 | Rs 4.40 | 2,194,500 | Alert | |
| International Ind. |
Rs 0.34 (0.22%)
|
Rs 153.51 | Rs 152.00 | Rs 155.00 | Rs 153.85 | 110,371 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Crescent Textile Mills... |
Rs 0.03 (0.22%)
|
Rs 13.60 | Rs 13.60 | Rs 13.80 | Rs 13.63 | 58,000 | Alert | |
| Reliance Cotton |
Rs 0.87 (0.21%)
|
Rs 419.00 | Rs 419.00 | Rs 419.00 | Rs 419.87 | 8 | Alert | |
| Descon Oxychem Limited |
Rs 0.04 (0.19%)
|
Rs 21.00 | Rs 20.90 | Rs 21.40 | Rs 21.04 | 2,073,000 | Alert | |
| Oil & Gas Development ... |
Rs 0.25 (0.19%)
|
Rs 133.21 | Rs 132.79 | Rs 134.75 | Rs 133.46 | 2,595,611 | Alert | |
| Standard Chartered Ban... |
Rs 0.08 (0.17%)
|
Rs 47.50 | Rs 46.00 | Rs 47.99 | Rs 47.58 | 25,000 | Alert | |
| Millat Tractors Limited |
Rs 0.95 (0.16%)
|
Rs 606.00 | Rs 605.00 | Rs 610.50 | Rs 606.95 | 118,316 | Alert | |
| Tri-star Power |
Rs 0.01 (0.11%)
|
Rs 9.00 | Rs 9.00 | Rs 9.03 | Rs 9.01 | 7,500 | Alert | |
| Adamjee Insurance |
Rs 0.04 (0.11%)
|
Rs 36.18 | Rs 35.70 | Rs 36.44 | Rs 36.22 | 317,500 | Alert | |
| Atlas Battery Limited |
Rs 0.29 (0.11%)
|
Rs 263.00 | Rs 261.61 | Rs 264.85 | Rs 263.29 | 14,993 | Alert | |
| May Fut: National Refi... |
Rs 0.34 (0.11%)
|
Rs 309.00 | Rs 308.00 | Rs 314.70 | Rs 309.34 | 640,000 | Alert | |
| Pakistan Oil Fields Li... |
Rs 0.44 (0.10%)
|
Rs 449.27 | Rs 448.20 | Rs 451.00 | Rs 449.71 | 206,187 | Alert | |
| Merit Packages |
Rs 0.01 (0.09%)
|
Rs 11.52 | Rs 11.50 | Rs 11.69 | Rs 11.53 | 66,000 | Alert | |
| Shezan International |
Rs 0.08 (0.08%)
|
Rs 98.01 | Rs 98.00 | Rs 99.00 | Rs 98.09 | 16,547 | Alert | |
| Unity Foods Limited |
Rs 0.02 (0.08%)
|
Rs 25.20 | Rs 25.19 | Rs 25.40 | Rs 25.22 | 2,314,880 | Alert | |
| Kohat Tex |
Rs 0.01 (0.06%)
|
Rs 16.60 | Rs 16.60 | Rs 18.60 | Rs 16.61 | 4,500 | Alert | |
| FrieslandCampina Engro... |
Rs 0.04 (0.06%)
|
Rs 72.00 | Rs 71.56 | Rs 72.65 | Rs 72.04 | 87,455 | Alert | |
| Js Global Capital |
Rs 0.10 (0.05%)
|
Rs 182.99 | Rs 182.00 | Rs 185.00 | Rs 183.09 | 250 | Alert | |
| National Bank Of Pakis... |
Rs 0.02 (0.05%)
|
Rs 38.67 | Rs 38.25 | Rs 38.84 | Rs 38.69 | 6,037,864 | Alert | |
| Macpac Films Limited |
Rs 0.01 (0.05%)
|
Rs 19.50 | Rs 19.30 | Rs 19.90 | Rs 19.51 | 187,000 | Alert | |
| Habib Bank Limited |
Rs 0.05 (0.04%)
|
Rs 113.51 | Rs 112.90 | Rs 114.60 | Rs 113.56 | 1,997,634 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Nishat Mills ... |
Rs 0.02 (0.03%)
|
Rs 70.65 | Rs 70.40 | Rs 71.48 | Rs 70.67 | 34,000 | Alert | |
| Pakistan State Oil |
Rs 0.03 (0.02%)
|
Rs 178.00 | Rs 177.50 | Rs 178.90 | Rs 178.03 | 543,502 | Alert | |
| Pakistan Paper Products |
Rs 0.01 (0.01%)
|
Rs 70.89 | Rs 70.89 | Rs 70.90 | Rs 70.90 | 3,000 | Alert |