Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Kohinoor Spinning |
Rs 0.15 (3.19%)
|
Rs 4.70 | Rs 4.68 | Rs 5.14 | Rs 4.85 | 44,618,981 | Alert | |
| Dewan Cement Limited |
Rs 0.27 (2.78%)
|
Rs 9.70 | Rs 9.55 | Rs 10.37 | Rs 9.97 | 22,459,956 | Alert | |
| Pak Elektron Limited |
Rs 0.25 (0.93%)
|
Rs 26.87 | Rs 26.30 | Rs 27.75 | Rs 27.12 | 20,061,598 | Alert | |
| Searle Pakistan |
Rs 2.37 (4.02%)
|
Rs 58.99 | Rs 58.60 | Rs 61.86 | Rs 61.36 | 15,471,683 | Alert | |
| Unity Foods Limited |
Rs 0.63 (2.41%)
|
Rs 26.10 | Rs 26.03 | Rs 26.90 | Rs 26.73 | 14,812,072 | Alert | |
| May Fut: Kohinoor Spin... |
Rs 0.05 (1.03%)
|
Rs 4.85 | Rs 4.80 | Rs 5.19 | Rs 4.90 | 14,507,000 | Alert | |
| Pakistan Refinery Limited |
Rs 0.44 (1.64%)
|
Rs 26.84 | Rs 26.72 | Rs 27.55 | Rs 27.28 | 13,334,266 | Alert | |
| Fauji Cement |
Rs 0.18 (0.81%)
|
Rs 22.32 | Rs 22.30 | Rs 22.90 | Rs 22.50 | 12,095,252 | Alert | |
| Cnergyico PK Limited |
Rs 0.12 (2.70%)
|
Rs 4.44 | Rs 4.41 | Rs 4.62 | Rs 4.56 | 11,163,430 | Alert | |
| Soneri Bank Limited |
Rs 0.86 (7.55%)
|
Rs 11.39 | Rs 11.39 | Rs 12.32 | Rs 12.25 | 9,957,500 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 1.41 (1.59%)
|
Rs 88.89 | Rs 88.50 | Rs 91.95 | Rs 90.30 | 9,600,493 | Alert | |
| May Fut: Pak Elektron ... |
Rs 0.47 (1.74%)
|
Rs 26.95 | Rs 26.52 | Rs 28.00 | Rs 27.42 | 9,582,000 | Alert | |
| Hum Network Limited |
Rs 0.12 (1.22%)
|
Rs 9.85 | Rs 9.84 | Rs 10.28 | Rs 9.97 | 9,544,594 | Alert | |
| Flying Cement Limited |
Rs 0.22 (2.28%)
|
Rs 9.65 | Rs 9.53 | Rs 10.00 | Rs 9.87 | 9,292,432 | Alert | |
| Power Cement Limited |
Rs 0.25 (4.18%)
|
Rs 5.98 | Rs 5.96 | Rs 6.44 | Rs 6.23 | 8,134,679 | Alert | |
| May Fut: Dewan Cement ... |
Rs 0.24 (2.45%)
|
Rs 9.80 | Rs 9.70 | Rs 10.44 | Rs 10.04 | 7,586,500 | Alert | |
| May Fut: Searle Pakistan |
Rs 2.95 (5.00%)
|
Rs 59.01 | Rs 59.01 | Rs 62.50 | Rs 61.96 | 7,406,000 | Alert | |
| May Fut: D.g.khan Ceme... |
Rs 1.65 (1.84%)
|
Rs 89.49 | Rs 89.02 | Rs 92.70 | Rs 91.14 | 6,221,500 | Alert | |
| Hi Tech Lubricants lim... |
Rs 1.94 (5.51%)
|
Rs 35.20 | Rs 34.50 | Rs 37.29 | Rs 37.14 | 6,000,376 | Alert | |
| Inter Steel Limited |
Rs 0.74 (0.89%)
|
Rs 83.40 | Rs 82.00 | Rs 85.20 | Rs 84.14 | 5,630,348 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Azgard Nine Limited |
Rs 0.19 (2.19%)
|
Rs 8.69 | Rs 8.45 | Rs 9.16 | Rs 8.88 | 5,491,029 | Alert | |
| Bank Of Punjab |
Rs 0.06 (1.18%)
|
Rs 5.10 | Rs 5.00 | Rs 5.22 | Rs 5.16 | 5,272,771 | Alert | |
| May Fut: Pakistan Refi... |
Rs 0.32 (1.18%)
|
Rs 27.15 | Rs 26.90 | Rs 27.79 | Rs 27.47 | 4,395,000 | Alert | |
| May Fut: Hum Network L... |
Rs 0.12 (1.21%)
|
Rs 9.95 | Rs 9.93 | Rs 10.34 | Rs 10.07 | 4,375,000 | Alert | |
| Pakistan Petroleum Lim... |
Rs 0.60 (0.49%)
|
Rs 122.90 | Rs 122.62 | Rs 124.80 | Rs 123.50 | 4,354,540 | Alert | |
| May Fut: Unity Foods L... |
Rs 0.34 (1.28%)
|
Rs 26.49 | Rs 26.25 | Rs 26.90 | Rs 26.83 | 4,229,500 | Alert | |
| Yousaf Weaving |
Rs 0.12 (3.38%)
|
Rs 3.55 | Rs 3.55 | Rs 3.88 | Rs 3.67 | 4,201,167 | Alert | |
| International Ind. |
Rs 2.43 (1.35%)
|
Rs 180.01 | Rs 178.94 | Rs 189.28 | Rs 182.44 | 3,662,074 | Alert | |
| The Organic Meat Compa... |
Rs 0.74 (2.30%)
|
Rs 32.20 | Rs 31.80 | Rs 33.40 | Rs 32.94 | 3,584,313 | Alert | |
| Agha Steel Industries ... |
Rs 0.04 (0.38%)
|
Rs 10.45 | Rs 10.35 | Rs 10.80 | Rs 10.49 | 3,432,108 | Alert | |
| Fauji Foods Limited |
Rs 0.02 (0.21%)
|
Rs 9.75 | Rs 9.69 | Rs 9.88 | Rs 9.77 | 3,314,171 | Alert | |
| Ghandhara Automobiles ... |
Rs 7.80 (4.26%)
|
Rs 183.00 | Rs 182.53 | Rs 194.44 | Rs 190.80 | 2,924,960 | Alert | |
| Gharibwal Cement |
Rs 2.36 (7.26%)
|
Rs 32.50 | Rs 32.50 | Rs 34.86 | Rs 34.86 | 2,610,500 | Alert | |
| Oil & Gas Development ... |
Rs 0.09 (0.07%)
|
Rs 138.00 | Rs 137.00 | Rs 139.19 | Rs 138.09 | 2,602,794 | Alert | |
| May (b) Fut: Bank Of ... |
Rs 0.04 (0.77%)
|
Rs 5.19 | Rs 5.02 | Rs 5.27 | Rs 5.23 | 2,547,500 | Alert | |
| Dewan Farooque Spinning |
Rs 0.18 (5.14%)
|
Rs 3.50 | Rs 3.50 | Rs 3.95 | Rs 3.68 | 2,431,500 | Alert | |
| Treet Corporation Limited |
Rs 0.06 (0.36%)
|
Rs 16.84 | Rs 16.80 | Rs 17.16 | Rs 16.90 | 2,393,735 | Alert | |
| Safe Mix Concrete |
Rs 0.78 (3.81%)
|
Rs 20.49 | Rs 19.70 | Rs 21.29 | Rs 21.27 | 2,366,000 | Alert | |
| May Fut: Power Cement ... |
Rs 0.13 (2.10%)
|
Rs 6.20 | Rs 6.20 | Rs 6.49 | Rs 6.33 | 2,335,000 | Alert | |
| May Fut: Flying Cement... |
Rs 0.32 (3.30%)
|
Rs 9.70 | Rs 9.65 | Rs 10.08 | Rs 10.02 | 2,160,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Cnergyico PK ... |
Rs 0.12 (2.67%)
|
Rs 4.49 | Rs 4.44 | Rs 4.66 | Rs 4.61 | 2,157,500 | Alert | |
| Hub Power Co |
Rs 1.31 (0.97%)
|
Rs 135.70 | Rs 135.21 | Rs 137.35 | Rs 137.01 | 2,043,699 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.10 (1.42%)
|
Rs 7.06 | Rs 7.05 | Rs 7.25 | Rs 7.16 | 1,896,822 | Alert | |
| National Bank Of Pakis... |
Rs 0.19 (0.47%)
|
Rs 40.42 | Rs 40.22 | Rs 40.75 | Rs 40.61 | 1,791,373 | Alert | |
| May Fut: Fauji Cement |
Rs 0.12 (0.53%)
|
Rs 22.60 | Rs 22.60 | Rs 23.08 | Rs 22.72 | 1,787,000 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.12 (1.79%)
|
Rs 6.72 | Rs 6.66 | Rs 7.05 | Rs 6.84 | 1,508,500 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 0.36 (1.10%)
|
Rs 32.70 | Rs 32.61 | Rs 33.20 | Rs 33.06 | 1,470,565 | Alert | |
| Century Paper & Board ... |
Rs 0.02 (0.06%)
|
Rs 34.50 | Rs 33.75 | Rs 34.90 | Rs 34.52 | 1,459,174 | Alert | |
| Amreli Steels Limited |
Rs 0.13 (0.46%)
|
Rs 28.03 | Rs 27.65 | Rs 29.24 | Rs 28.16 | 1,384,344 | Alert | |
| May (c) Fut: Pakistan ... |
Rs 0.29 (0.23%)
|
Rs 124.00 | Rs 123.70 | Rs 126.18 | Rs 124.29 | 1,277,000 | Alert | |
| National Refinery Limited |
Rs 3.81 (1.29%)
|
Rs 295.99 | Rs 295.50 | Rs 304.19 | Rs 299.80 | 1,275,008 | Alert | |
| Nishat Chunian |
Rs 0.26 (0.89%)
|
Rs 29.20 | Rs 29.01 | Rs 29.70 | Rs 29.46 | 1,225,179 | Alert | |
| Silk Bank Limited |
Rs 0.02 (2.22%)
|
Rs 0.90 | Rs 0.89 | Rs 0.93 | Rs 0.92 | 1,210,000 | Alert | |
| May Fut: Air Link Comm... |
Rs 0.05 (0.07%)
|
Rs 74.60 | Rs 74.50 | Rs 75.70 | Rs 74.65 | 1,178,000 | Alert | |
| Pioneer Cement |
Rs 2.42 (1.49%)
|
Rs 162.01 | Rs 162.01 | Rs 167.90 | Rs 164.43 | 1,176,573 | Alert | |
| Fauji Fertilizer |
Rs 1.42 (0.99%)
|
Rs 143.05 | Rs 143.00 | Rs 144.80 | Rs 144.47 | 1,136,130 | Alert | |
| May Fut: Soneri Bank L... |
Rs 0.45 (3.77%)
|
Rs 11.95 | Rs 11.65 | Rs 12.40 | Rs 12.40 | 1,094,000 | Alert | |
| Pakistan Telecommunica... |
Rs 0.02 (0.14%)
|
Rs 13.90 | Rs 13.90 | Rs 14.20 | Rs 13.92 | 1,057,785 | Alert | |
| Arif Habib Corporation... |
Rs 2.65 (6.58%)
|
Rs 40.30 | Rs 40.30 | Rs 42.95 | Rs 42.95 | 1,038,000 | Alert | |
| Askari Commercial Bank |
Rs 0.08 (0.36%)
|
Rs 22.20 | Rs 22.08 | Rs 22.45 | Rs 22.28 | 990,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Attock Refinery Limited |
Rs 8.78 (2.29%)
|
Rs 383.55 | Rs 383.50 | Rs 393.95 | Rs 392.33 | 953,299 | Alert | |
| Thatta Cement Company ... |
Rs 1.90 (5.16%)
|
Rs 36.85 | Rs 36.62 | Rs 38.75 | Rs 38.75 | 953,000 | Alert | |
| May Fut: National Refi... |
Rs 3.16 (1.05%)
|
Rs 299.98 | Rs 299.98 | Rs 306.70 | Rs 303.14 | 943,500 | Alert | |
| Fatima Fertilizer Limited |
Rs 1.58 (3.22%)
|
Rs 49.01 | Rs 49.00 | Rs 50.80 | Rs 50.59 | 939,460 | Alert | |
| Lalpir Power Limited |
Rs 0.11 (0.47%)
|
Rs 23.20 | Rs 23.00 | Rs 23.65 | Rs 23.31 | 926,467 | Alert | |
| Bunny's Limited |
Rs 0.88 (5.59%)
|
Rs 15.75 | Rs 15.50 | Rs 17.08 | Rs 16.63 | 858,500 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 1.76 (1.15%)
|
Rs 152.46 | Rs 152.01 | Rs 154.50 | Rs 154.22 | 857,800 | Alert | |
| May Fut: Inter Steel L... |
Rs 0.28 (0.33%)
|
Rs 84.50 | Rs 82.60 | Rs 86.00 | Rs 84.78 | 849,000 | Alert | |
| May Fut: The Organic M... |
Rs 0.82 (2.52%)
|
Rs 32.50 | Rs 32.15 | Rs 33.74 | Rs 33.32 | 765,000 | Alert | |
| First Capital Securiti... |
Rs 0.04 (3.45%)
|
Rs 1.16 | Rs 1.12 | Rs 1.22 | Rs 1.20 | 757,000 | Alert | |
| Sazgar Engineering |
Rs 2.81 (0.40%)
|
Rs 702.01 | Rs 701.00 | Rs 722.00 | Rs 704.82 | 735,676 | Alert | |
| Ghani Glass |
Rs 0.14 (0.50%)
|
Rs 28.05 | Rs 27.96 | Rs 28.90 | Rs 28.19 | 722,880 | Alert | |
| Arif Habib Limited |
Rs 3.47 (6.44%)
|
Rs 53.90 | Rs 53.90 | Rs 57.37 | Rs 57.37 | 718,000 | Alert | |
| Dewan Sugar |
Rs 0.18 (4.86%)
|
Rs 3.70 | Rs 3.70 | Rs 4.30 | Rs 3.88 | 713,000 | Alert | |
| May Fut: Fauji Foods L... |
Rs 0.01 (0.10%)
|
Rs 9.85 | Rs 9.77 | Rs 9.95 | Rs 9.86 | 703,500 | Alert | |
| May (c) Fut: Oil & Gas... |
Rs 0.06 (0.04%)
|
Rs 139.25 | Rs 138.50 | Rs 140.30 | Rs 139.31 | 675,000 | Alert | |
| Sui Southern Gas Company |
Rs 0.01 (0.10%)
|
Rs 10.50 | Rs 10.35 | Rs 10.65 | Rs 10.51 | 648,511 | Alert | |
| Treet Battery Limited |
Rs 0.27 (1.05%)
|
Rs 25.65 | Rs 25.50 | Rs 26.00 | Rs 25.92 | 626,000 | Alert | |
| Interloop Limited |
Rs 1.52 (1.85%)
|
Rs 82.35 | Rs 81.70 | Rs 84.00 | Rs 83.87 | 619,148 | Alert | |
| May (b) Fut: Pioneer C... |
Rs 2.03 (1.24%)
|
Rs 163.70 | Rs 163.70 | Rs 168.65 | Rs 165.73 | 588,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan State Oil |
Rs 0.07 (0.04%)
|
Rs 179.00 | Rs 178.25 | Rs 180.20 | Rs 179.07 | 583,637 | Alert | |
| May Fut: Attock Refine... |
Rs 6.07 (1.56%)
|
Rs 389.89 | Rs 387.00 | Rs 397.25 | Rs 395.96 | 568,000 | Alert | |
| May Fut: Telecard Limited |
Rs 0.05 (0.58%)
|
Rs 8.56 | Rs 8.56 | Rs 8.83 | Rs 8.61 | 563,000 | Alert | |
| Gul Ahmad Textile Limited |
Rs 0.07 (0.32%)
|
Rs 22.05 | Rs 21.90 | Rs 22.25 | Rs 22.12 | 561,095 | Alert | |
| Dawood Hercules |
Rs 6.37 (3.94%)
|
Rs 161.88 | Rs 161.50 | Rs 172.00 | Rs 168.25 | 541,609 | Alert | |
| Nishat Mills Limited |
Rs 0.49 (0.68%)
|
Rs 72.20 | Rs 72.20 | Rs 73.73 | Rs 72.69 | 500,516 | Alert | |
| Pakistan Aluminium Bev... |
Rs 2.02 (3.04%)
|
Rs 66.50 | Rs 66.50 | Rs 69.50 | Rs 68.52 | 482,659 | Alert | |
| Nishat Power Limited |
Rs 0.51 (1.50%)
|
Rs 34.00 | Rs 33.71 | Rs 34.65 | Rs 34.51 | 465,409 | Alert | |
| May Fut: Agha Steel In... |
Rs 0.01 (0.09%)
|
Rs 10.61 | Rs 10.50 | Rs 10.75 | Rs 10.62 | 456,500 | Alert | |
| May (b) Fut: Sazgar En... |
Rs 2.98 (0.42%)
|
Rs 709.10 | Rs 709.10 | Rs 729.00 | Rs 712.08 | 454,000 | Alert | |
| Ghani Chemical Industr... |
Rs 0.23 (2.23%)
|
Rs 10.31 | Rs 10.31 | Rs 10.78 | Rs 10.54 | 432,106 | Alert | |
| Waves Home Appliances ... |
Rs 0.01 (0.11%)
|
Rs 9.25 | Rs 8.90 | Rs 9.50 | Rs 9.26 | 421,000 | Alert | |
| May Fut: International... |
Rs 1.52 (0.83%)
|
Rs 183.00 | Rs 180.85 | Rs 190.10 | Rs 184.52 | 409,000 | Alert | |
| Habib Insurance |
Rs 0.41 (6.21%)
|
Rs 6.60 | Rs 6.60 | Rs 7.25 | Rs 7.01 | 402,500 | Alert | |
| May (c) Fut: Lotte Che... |
Rs 0.28 (1.55%)
|
Rs 18.01 | Rs 18.00 | Rs 18.35 | Rs 18.29 | 402,000 | Alert | |
| Bank Alfalah Limited |
Rs 0.93 (1.51%)
|
Rs 61.50 | Rs 61.50 | Rs 62.94 | Rs 62.43 | 392,171 | Alert | |
| Synthetic Products Ent... |
Rs 0.32 (1.98%)
|
Rs 16.20 | Rs 16.00 | Rs 16.75 | Rs 16.52 | 353,000 | Alert | |
| Fecto Cement |
Rs 2.04 (6.05%)
|
Rs 33.70 | Rs 33.55 | Rs 35.74 | Rs 35.74 | 288,000 | Alert | |
| Systems Limited |
Rs 1.41 (0.36%)
|
Rs 397.00 | Rs 394.00 | Rs 404.48 | Rs 398.41 | 271,837 | Alert | |
| Media Times Limited |
Rs 0.02 (1.25%)
|
Rs 1.60 | Rs 1.60 | Rs 1.66 | Rs 1.62 | 260,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| LSE Venture Limited |
Rs 0.23 (4.18%)
|
Rs 5.50 | Rs 5.50 | Rs 5.80 | Rs 5.73 | 245,500 | Alert | |
| May Fut: Citi Pharma L... |
Rs 0.22 (0.69%)
|
Rs 31.98 | Rs 31.80 | Rs 32.64 | Rs 32.20 | 237,500 | Alert | |
| Engro Polymer and Chem... |
Rs 0.17 (0.40%)
|
Rs 42.57 | Rs 42.50 | Rs 42.99 | Rs 42.74 | 235,598 | Alert | |
| Roshan Packages Limited |
Rs 0.15 (0.98%)
|
Rs 15.31 | Rs 15.31 | Rs 15.99 | Rs 15.46 | 208,000 | Alert | |
| Engro Chemical |
Rs 1.19 (0.34%)
|
Rs 349.98 | Rs 349.50 | Rs 355.00 | Rs 351.17 | 186,892 | Alert | |
| Al-Shaheer Corporation |
Rs 0.10 (1.13%)
|
Rs 8.86 | Rs 8.86 | Rs 9.09 | Rs 8.96 | 185,899 | Alert | |
| IGI Holdings Limited |
Rs 5.35 (3.86%)
|
Rs 138.50 | Rs 133.51 | Rs 146.00 | Rs 143.85 | 181,385 | Alert | |
| May Fut: Yousaf Weaving |
Rs 1.20 (46.15%)
|
Rs 2.60 | Rs 2.60 | Rs 3.85 | Rs 3.80 | 174,000 | Alert | |
| IBL Healthcare Limited |
Rs 0.38 (1.11%)
|
Rs 34.10 | Rs 34.10 | Rs 35.00 | Rs 34.48 | 173,000 | Alert | |
| Pakistan Oil Fields Li... |
Rs 0.53 (0.10%)
|
Rs 507.00 | Rs 504.00 | Rs 509.98 | Rs 507.53 | 172,300 | Alert | |
| Charat Cement Company ... |
Rs 0.25 (0.15%)
|
Rs 167.50 | Rs 166.05 | Rs 171.00 | Rs 167.75 | 171,343 | Alert | |
| Oilboy Energy Limited |
Rs 0.07 (1.18%)
|
Rs 5.92 | Rs 5.91 | Rs 6.00 | Rs 5.99 | 145,000 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.57 (5.56%)
|
Rs 10.25 | Rs 10.25 | Rs 11.00 | Rs 10.82 | 141,500 | Alert | |
| Glaxosmithkline |
Rs 1.01 (0.74%)
|
Rs 136.25 | Rs 135.00 | Rs 138.20 | Rs 137.26 | 138,000 | Alert | |
| May Fut: Fauji Fertili... |
Rs 0.05 (0.15%)
|
Rs 33.30 | Rs 32.70 | Rs 33.50 | Rs 33.35 | 135,500 | Alert | |
| May Fut: Nishat Chunian |
Rs 0.03 (0.10%)
|
Rs 29.45 | Rs 29.40 | Rs 29.90 | Rs 29.48 | 132,500 | Alert | |
| Samba Bank Limited |
Rs 0.40 (4.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.40 | Rs 10.40 | 120,500 | Alert | |
| May (b) Fut: Hub Power Co |
Rs 0.99 (0.72%)
|
Rs 137.00 | Rs 137.00 | Rs 138.25 | Rs 137.99 | 119,000 | Alert | |
| Dolmen City REIT |
Rs 0.07 (0.44%)
|
Rs 15.90 | Rs 15.78 | Rs 16.00 | Rs 15.97 | 118,500 | Alert | |
| Merit Packages |
Rs 0.01 (0.09%)
|
Rs 11.25 | Rs 11.21 | Rs 11.48 | Rs 11.26 | 114,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Tariq Glass Ind. |
Rs 1.16 (1.03%)
|
Rs 113.02 | Rs 113.02 | Rs 114.50 | Rs 114.18 | 110,588 | Alert | |
| Nimir Resins Limited |
Rs 0.20 (1.03%)
|
Rs 19.40 | Rs 19.40 | Rs 19.75 | Rs 19.60 | 110,000 | Alert | |
| Thal Limited |
Rs 40.89 (9.31%)
|
Rs 439.00 | Rs 439.00 | Rs 479.89 | Rs 479.89 | 100,957 | Alert | |
| May Fut: National Bank... |
Rs 0.23 (0.57%)
|
Rs 40.70 | Rs 40.15 | Rs 41.10 | Rs 40.93 | 100,000 | Alert | |
| Berger Paints |
Rs 1.74 (2.11%)
|
Rs 82.31 | Rs 82.05 | Rs 85.60 | Rs 84.05 | 90,000 | Alert | |
| May Fut: Sui Southern ... |
Rs 0.06 (0.57%)
|
Rs 10.52 | Rs 10.46 | Rs 10.70 | Rs 10.58 | 82,000 | Alert | |
| Dynea Pakistan Limited |
Rs 3.44 (1.66%)
|
Rs 207.00 | Rs 205.00 | Rs 214.10 | Rs 210.44 | 79,820 | Alert | |
| Meezan Pakistan ETF |
Rs 0.03 (0.21%)
|
Rs 14.17 | Rs 14.11 | Rs 14.22 | Rs 14.20 | 70,500 | Alert | |
| Matco Foods Limited |
Rs 0.24 (0.91%)
|
Rs 26.50 | Rs 26.50 | Rs 26.97 | Rs 26.74 | 67,000 | Alert | |
| Pakgen Power Limited |
Rs 6.87 (12.61%)
|
Rs 54.50 | Rs 54.50 | Rs 61.37 | Rs 61.37 | 66,500 | Alert | |
| Atlas Battery Limited |
Rs 0.66 (0.22%)
|
Rs 301.00 | Rs 300.00 | Rs 313.00 | Rs 301.66 | 65,406 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.54 (3.53%)
|
Rs 15.30 | Rs 15.30 | Rs 16.00 | Rs 15.84 | 53,000 | Alert | |
| May (b) Fut: Fauji Fer... |
Rs 0.48 (0.33%)
|
Rs 144.99 | Rs 144.99 | Rs 145.60 | Rs 145.47 | 51,000 | Alert | |
| Kohinoor Energy Limited |
Rs 0.85 (2.10%)
|
Rs 40.42 | Rs 40.42 | Rs 41.55 | Rs 41.27 | 50,000 | Alert | |
| Investment Capital Bank |
Rs 0.01 (0.73%)
|
Rs 1.37 | Rs 1.33 | Rs 1.38 | Rs 1.38 | 50,000 | Alert | |
| K.s.b.pumps |
Rs 0.77 (0.63%)
|
Rs 122.79 | Rs 117.00 | Rs 125.00 | Rs 123.56 | 48,455 | Alert | |
| May Fut: Century Paper... |
Rs 0.05 (0.14%)
|
Rs 34.70 | Rs 34.23 | Rs 35.04 | Rs 34.75 | 44,000 | Alert | |
| Chakwal |
Rs 1.10 (3.33%)
|
Rs 33.00 | Rs 33.00 | Rs 34.97 | Rs 34.10 | 42,000 | Alert | |
| Feroze 1888 Mills Limited |
Rs 6.03 (7.44%)
|
Rs 81.00 | Rs 81.00 | Rs 87.03 | Rs 87.03 | 40,500 | Alert | |
| Pakistan Cables |
Rs 4.01 (2.77%)
|
Rs 144.99 | Rs 144.99 | Rs 150.25 | Rs 149.00 | 36,195 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Crescent Textile Mills... |
Rs 0.40 (2.56%)
|
Rs 15.60 | Rs 15.53 | Rs 16.00 | Rs 16.00 | 35,000 | Alert | |
| Highnoon Laboratories |
Rs 0.64 (0.09%)
|
Rs 678.35 | Rs 665.00 | Rs 681.98 | Rs 678.99 | 33,322 | Alert | |
| Exide Pakistan |
Rs 0.28 (0.06%)
|
Rs 500.00 | Rs 497.00 | Rs 515.00 | Rs 500.28 | 32,699 | Alert | |
| Kohat Cement |
Rs 3.13 (1.41%)
|
Rs 221.49 | Rs 220.11 | Rs 229.00 | Rs 224.62 | 31,582 | Alert | |
| May (b) Fut: Kot Addu ... |
Rs 0.03 (0.09%)
|
Rs 32.45 | Rs 32.30 | Rs 32.59 | Rs 32.48 | 30,000 | Alert | |
| First Dawood Propertie... |
Rs 0.17 (8.29%)
|
Rs 2.05 | Rs 2.00 | Rs 2.24 | Rs 2.22 | 29,500 | Alert | |
| May (b) Fut: Lalpir Po... |
Rs 0.05 (0.21%)
|
Rs 23.53 | Rs 23.44 | Rs 23.77 | Rs 23.58 | 28,500 | Alert | |
| J.a.tex |
Rs 1.55 (1.66%)
|
Rs 93.15 | Rs 91.52 | Rs 96.95 | Rs 94.70 | 26,000 | Alert | |
| Tri-star Power |
Rs 0.08 (0.82%)
|
Rs 9.70 | Rs 9.70 | Rs 10.29 | Rs 9.78 | 25,500 | Alert | |
| Premier Insurance |
Rs 0.01 (0.16%)
|
Rs 6.41 | Rs 6.21 | Rs 6.60 | Rs 6.42 | 25,000 | Alert | |
| May (c) Fut: United Ba... |
Rs 3.85 (1.82%)
|
Rs 212.10 | Rs 211.00 | Rs 228.00 | Rs 215.95 | 24,000 | Alert | |
| Pak Oxygen Limited |
Rs 1.07 (1.30%)
|
Rs 82.00 | Rs 82.00 | Rs 84.75 | Rs 83.07 | 23,500 | Alert | |
| Sitara Peroxide |
Rs 0.39 (2.67%)
|
Rs 14.60 | Rs 14.50 | Rs 14.99 | Rs 14.99 | 22,500 | Alert | |
| Aruj Garment Accessori... |
Rs 0.01 (0.09%)
|
Rs 11.09 | Rs 11.00 | Rs 11.10 | Rs 11.10 | 22,000 | Alert | |
| Indus Dyeing |
Rs 1.42 (1.06%)
|
Rs 134.34 | Rs 131.00 | Rs 140.40 | Rs 135.76 | 21,724 | Alert | |
| Atlas Honda Limited |
Rs 14.13 (2.77%)
|
Rs 510.00 | Rs 507.00 | Rs 528.00 | Rs 524.13 | 21,240 | Alert | |
| Ghani Value Glass Limited |
Rs 0.44 (1.11%)
|
Rs 39.70 | Rs 39.60 | Rs 40.50 | Rs 40.14 | 21,000 | Alert | |
| Javedan Cement |
Rs 1.46 (3.95%)
|
Rs 37.00 | Rs 37.00 | Rs 38.95 | Rs 38.46 | 20,000 | Alert | |
| May (b) Fut: ENGRO Fer... |
Rs 1.55 (1.01%)
|
Rs 153.50 | Rs 153.49 | Rs 155.50 | Rs 155.05 | 20,000 | Alert | |
| Dawood Equities Limited |
Rs 0.25 (4.59%)
|
Rs 5.45 | Rs 5.45 | Rs 5.75 | Rs 5.70 | 19,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sakrand Sugar |
Rs 0.23 (2.76%)
|
Rs 8.34 | Rs 8.02 | Rs 8.60 | Rs 8.57 | 18,000 | Alert | |
| Hoechst Pakistan Limited |
Rs 51.97 (3.52%)
|
Rs 1,475.00 | Rs 1,330.00 | Rs 1,541.00 | Rs 1,526.97 | 17,422 | Alert | |
| Elite Capital Mod Ist |
Rs 0.72 (19.83%)
|
Rs 3.63 | Rs 3.62 | Rs 4.42 | Rs 4.35 | 17,000 | Alert | |
| S.g. Power |
Rs 0.47 (7.65%)
|
Rs 6.14 | Rs 6.14 | Rs 7.00 | Rs 6.61 | 17,000 | Alert | |
| Grays Leasing |
Rs 0.22 (7.10%)
|
Rs 3.10 | Rs 3.10 | Rs 3.35 | Rs 3.32 | 17,000 | Alert | |
| TPL Trakker Limited |
Rs 0.34 (5.48%)
|
Rs 6.21 | Rs 6.21 | Rs 6.70 | Rs 6.55 | 15,500 | Alert | |
| Ittehad Chemical |
Rs 0.74 (1.75%)
|
Rs 42.26 | Rs 42.26 | Rs 43.15 | Rs 43.00 | 14,000 | Alert | |
| HBL Total Treasury ETF |
Rs 0.10 (0.08%)
|
Rs 118.70 | Rs 118.70 | Rs 118.80 | Rs 118.80 | 13,600 | Alert | |
| Colgate Palmolives |
Rs 2.05 (0.16%)
|
Rs 1,296.19 | Rs 1,295.00 | Rs 1,304.89 | Rs 1,298.24 | 12,241 | Alert | |
| United Brands Limited |
Rs 1.45 (10.66%)
|
Rs 13.60 | Rs 13.50 | Rs 15.05 | Rs 15.05 | 12,000 | Alert | |
| Udl Modaraba Ist |
Rs 0.34 (5.35%)
|
Rs 6.35 | Rs 6.35 | Rs 6.69 | Rs 6.69 | 11,500 | Alert | |
| Sindh Modaraba |
Rs 0.34 (3.24%)
|
Rs 10.50 | Rs 10.50 | Rs 10.90 | Rs 10.84 | 11,500 | Alert | |
| Buxly Paints |
Rs 2.88 (3.02%)
|
Rs 95.50 | Rs 95.50 | Rs 101.70 | Rs 98.38 | 10,957 | Alert | |
| Artistic Denim Mills |
Rs 0.20 (0.40%)
|
Rs 50.00 | Rs 49.75 | Rs 50.40 | Rs 50.20 | 10,500 | Alert | |
| Ghazi Fabrics |
Rs 1.29 (12.04%)
|
Rs 10.71 | Rs 10.71 | Rs 12.29 | Rs 12.00 | 10,000 | Alert | |
| May (b) Fut: Systems L... |
Rs 2.85 (0.71%)
|
Rs 400.00 | Rs 400.00 | Rs 406.01 | Rs 402.85 | 10,000 | Alert | |
| Shadab Tex |
Rs 0.07 (0.47%)
|
Rs 15.00 | Rs 15.00 | Rs 15.10 | Rs 15.07 | 10,000 | Alert | |
| Otsuka Pakistan Limited |
Rs 1.59 (1.24%)
|
Rs 127.80 | Rs 126.03 | Rs 130.00 | Rs 129.39 | 9,750 | Alert | |
| Haleon Pakistan Limited |
Rs 12.86 (5.10%)
|
Rs 252.00 | Rs 252.00 | Rs 266.00 | Rs 264.86 | 9,375 | Alert | |
| Sind Abadgar Sugar |
Rs 0.66 (1.69%)
|
Rs 39.01 | Rs 39.00 | Rs 39.74 | Rs 39.67 | 9,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Lucky Core Industries ... |
Rs 17.01 (1.93%)
|
Rs 882.01 | Rs 880.00 | Rs 938.00 | Rs 899.02 | 8,713 | Alert | |
| May Fut: Kohat Cement |
Rs 1.01 (0.45%)
|
Rs 226.00 | Rs 226.00 | Rs 227.01 | Rs 227.01 | 8,500 | Alert | |
| Hala Enterprises |
Rs 0.01 (0.12%)
|
Rs 8.49 | Rs 8.49 | Rs 8.75 | Rs 8.50 | 8,500 | Alert | |
| Baluchistan Wheels |
Rs 2.17 (1.32%)
|
Rs 164.44 | Rs 146.66 | Rs 169.87 | Rs 166.61 | 8,020 | Alert | |
| Attock Petroleum Limited |
Rs 5.15 (1.34%)
|
Rs 385.61 | Rs 385.61 | Rs 393.50 | Rs 390.76 | 7,901 | Alert | |
| Standard Chartered Ban... |
Rs 2.48 (5.49%)
|
Rs 45.15 | Rs 45.15 | Rs 48.90 | Rs 47.63 | 7,000 | Alert | |
| Abbot Laboratories |
Rs 7.93 (1.20%)
|
Rs 661.33 | Rs 660.00 | Rs 675.00 | Rs 669.26 | 5,977 | Alert | |
| Security Inv. Bank |
Rs 0.22 (4.89%)
|
Rs 4.50 | Rs 4.50 | Rs 5.35 | Rs 4.72 | 5,500 | Alert | |
| Globe Residency REIT |
Rs 0.24 (1.76%)
|
Rs 13.65 | Rs 13.51 | Rs 13.89 | Rs 13.89 | 5,500 | Alert | |
| Pak Datacom Limited |
Rs 1.37 (1.90%)
|
Rs 72.00 | Rs 72.00 | Rs 73.73 | Rs 73.37 | 5,000 | Alert | |
| Atlas Insurance Limited |
Rs 0.64 (1.63%)
|
Rs 39.36 | Rs 39.36 | Rs 40.00 | Rs 40.00 | 5,000 | Alert | |
| Chashma Sugar |
Rs 0.50 (0.66%)
|
Rs 75.50 | Rs 75.40 | Rs 76.00 | Rs 76.00 | 5,000 | Alert | |
| Cyan Limited |
Rs 0.04 (0.15%)
|
Rs 25.94 | Rs 25.93 | Rs 25.99 | Rs 25.98 | 5,000 | Alert | |
| Hallmark Company Limited |
Rs 66.21 (13.63%)
|
Rs 485.90 | Rs 485.90 | Rs 560.00 | Rs 552.11 | 4,967 | Alert | |
| Bank Of Khyber |
Rs 0.56 (5.12%)
|
Rs 10.93 | Rs 10.93 | Rs 11.49 | Rs 11.49 | 4,500 | Alert | |
| F Treet Manufacturing ... |
Rs 0.10 (2.04%)
|
Rs 4.90 | Rs 4.90 | Rs 5.09 | Rs 5.00 | 4,500 | Alert | |
| Jubilee Life Insurance... |
Rs 0.12 (0.10%)
|
Rs 121.88 | Rs 121.50 | Rs 123.86 | Rs 122.00 | 4,251 | Alert | |
| Quetta Textiles |
Rs 0.02 (0.30%)
|
Rs 6.65 | Rs 6.56 | Rs 6.90 | Rs 6.67 | 4,000 | Alert | |
| Adam Sugar |
Rs 0.09 (0.23%)
|
Rs 39.91 | Rs 39.81 | Rs 40.50 | Rs 40.00 | 4,000 | Alert | |
| Arctic Textile Mills L... |
Rs 0.10 (0.63%)
|
Rs 15.90 | Rs 15.20 | Rs 16.00 | Rs 16.00 | 3,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dandot Cement |
Rs 0.06 (0.41%)
|
Rs 14.65 | Rs 14.65 | Rs 15.05 | Rs 14.71 | 3,500 | Alert | |
| Askari General Insurance |
Rs 0.60 (3.32%)
|
Rs 18.08 | Rs 18.08 | Rs 18.80 | Rs 18.68 | 3,000 | Alert | |
| Leiner Pak Gelatine |
Rs 0.04 (0.15%)
|
Rs 26.65 | Rs 26.62 | Rs 27.00 | Rs 26.69 | 3,000 | Alert | |
| Rupali Polyester |
Rs 0.39 (2.25%)
|
Rs 17.30 | Rs 17.30 | Rs 17.70 | Rs 17.69 | 2,500 | Alert | |
| OLP Modaraba |
Rs 0.15 (1.10%)
|
Rs 13.60 | Rs 13.60 | Rs 13.75 | Rs 13.75 | 2,500 | Alert | |
| J K Spinning |
Rs 0.33 (0.73%)
|
Rs 45.00 | Rs 45.00 | Rs 45.33 | Rs 45.33 | 2,500 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 12.99 (5.85%)
|
Rs 222.00 | Rs 222.00 | Rs 239.00 | Rs 234.99 | 2,180 | Alert | |
| Burshane LPG Limited |
Rs 0.74 (3.18%)
|
Rs 23.25 | Rs 23.01 | Rs 23.99 | Rs 23.99 | 2,000 | Alert | |
| Century Insurance |
Rs 0.40 (1.71%)
|
Rs 23.35 | Rs 23.35 | Rs 23.75 | Rs 23.75 | 2,000 | Alert | |
| Redco Textile Limited |
Rs 0.05 (0.86%)
|
Rs 5.81 | Rs 5.80 | Rs 5.86 | Rs 5.86 | 2,000 | Alert | |
| May Fut: Tariq Glass Ind. |
Rs 0.45 (0.39%)
|
Rs 116.05 | Rs 116.05 | Rs 116.50 | Rs 116.50 | 2,000 | Alert | |
| Shezan International |
Rs 0.20 (0.21%)
|
Rs 96.80 | Rs 96.31 | Rs 98.45 | Rs 97.00 | 1,825 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.39 (6.49%)
|
Rs 6.01 | Rs 6.00 | Rs 6.40 | Rs 6.40 | 1,500 | Alert | |
| JS Momentum ETF |
Rs 0.16 (0.85%)
|
Rs 18.75 | Rs 18.75 | Rs 18.91 | Rs 18.91 | 1,500 | Alert | |
| Packages Limited |
Rs 8.30 (1.72%)
|
Rs 482.00 | Rs 478.00 | Rs 494.00 | Rs 490.30 | 1,382 | Alert | |
| Janana De Malucho |
Rs 3.67 (6.49%)
|
Rs 56.52 | Rs 56.52 | Rs 60.19 | Rs 60.19 | 1,000 | Alert | |
| Tri-star Mutual Fund |
Rs 0.20 (4.75%)
|
Rs 4.21 | Rs 4.21 | Rs 4.41 | Rs 4.41 | 1,000 | Alert | |
| Macpac Films Limited |
Rs 0.39 (2.05%)
|
Rs 19.01 | Rs 19.01 | Rs 19.40 | Rs 19.40 | 1,000 | Alert | |
| Emco Industries |
Rs 0.23 (0.73%)
|
Rs 31.45 | Rs 31.45 | Rs 31.90 | Rs 31.68 | 1,000 | Alert | |
| Kohinoor Tex |
Rs 1.01 (1.16%)
|
Rs 87.01 | Rs 87.01 | Rs 89.99 | Rs 88.02 | 508 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Khyber Tobacco |
Rs 2.20 (0.70%)
|
Rs 312.50 | Rs 312.50 | Rs 318.64 | Rs 314.70 | 394 | Alert | |
| Indus Motor |
Rs 15.47 (0.98%)
|
Rs 1,572.11 | Rs 1,572.10 | Rs 1,589.99 | Rs 1,587.58 | 367 | Alert | |
| Ibrahim Fibres |
Rs 3.33 (0.93%)
|
Rs 360.00 | Rs 350.05 | Rs 365.50 | Rs 363.33 | 337 | Alert | |
| Js Global Capital |
Rs 1.99 (1.06%)
|
Rs 188.01 | Rs 178.00 | Rs 190.00 | Rs 190.00 | 259 | Alert | |
| Bata Pakistan Limited |
Rs 16.01 (0.95%)
|
Rs 1,684.00 | Rs 1,684.00 | Rs 1,710.00 | Rs 1,700.01 | 242 | Alert | |
| Efu Life Assurance |
Rs 0.99 (0.52%)
|
Rs 191.01 | Rs 191.01 | Rs 191.01 | Rs 192.00 | 200 | Alert | |
| J.d.w.sugar |
Rs 2.25 (0.48%)
|
Rs 465.10 | Rs 465.10 | Rs 498.99 | Rs 467.35 | 85 | Alert | |
| Sapphire Textiles |
Rs 90.54 (7.52%)
|
Rs 1,203.41 | Rs 1,203.41 | Rs 1,344.00 | Rs 1,293.95 | 39 | Alert | |
| ZIL Limited |
Rs 20.72 (8.09%)
|
Rs 256.10 | Rs 256.10 | Rs 268.00 | Rs 276.82 | 34 | Alert | |
| Khyber Textile Mills L... |
Rs 16.07 (3.61%)
|
Rs 444.66 | Rs 444.66 | Rs 444.66 | Rs 460.73 | 32 | Alert | |
| Unilever Pakistan Foods |
Rs 20.00 (0.11%)
|
Rs 18,995.00 | Rs 18,899.00 | Rs 19,020.00 | Rs 19,015.00 | 24 | Alert | |
| Sapphire Fibres Limited |
Rs 49.95 (3.33%)
|
Rs 1,500.00 | Rs 1,499.99 | Rs 1,500.00 | Rs 1,549.95 | 15 | Alert | |
| Bhanero |
Rs 71.35 (7.13%)
|
Rs 1,000.01 | Rs 1,000.00 | Rs 1,080.00 | Rs 1,071.36 | 11 | Alert |