Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Unilever Pakistan Foods |
Rs -552.82 (-2.83%)
|
Rs 19,548.00 | Rs 18,560.00 | Rs 19,650.00 | Rs 18,995.18 | 177 | Alert |
| 2 | Hoechst Pakistan Limited |
Rs -99.99 (-7.14%)
|
Rs 1,400.00 | Rs 1,300.00 | Rs 1,425.80 | Rs 1,300.01 | 4,562 | Alert |
| 3 | Hallmark Company Limited |
Rs -65.89 (-7.28%)
|
Rs 904.51 | Rs 838.62 | Rs 950.00 | Rs 838.62 | 939 | Alert |
| 4 | Pakistan Tobacco |
Rs -64.71 (-6.78%)
|
Rs 954.49 | Rs 885.00 | Rs 954.49 | Rs 889.78 | 712 | Alert |
| 5 | Sapphire Textiles |
Rs -58.57 (-4.31%)
|
Rs 1,358.57 | Rs 1,212.00 | Rs 1,359.50 | Rs 1,300.00 | 11,127 | Alert |
| 6 | Pak Hotels Developers |
Rs -50.94 (-9.94%)
|
Rs 512.46 | Rs 455.03 | Rs 512.46 | Rs 461.52 | 47,051 | Alert |
| 7 | Bata Pakistan Limited |
Rs -48.00 (-2.74%)
|
Rs 1,749.00 | Rs 1,700.00 | Rs 1,749.00 | Rs 1,701.00 | 311 | Alert |
| 8 | Bhanero |
Rs -39.99 (-3.64%)
|
Rs 1,099.99 | Rs 1,099.99 | Rs 1,100.00 | Rs 1,060.00 | 15 | Alert |
| 9 | Indus Motor |
Rs -24.17 (-1.48%)
|
Rs 1,630.00 | Rs 1,600.01 | Rs 1,630.00 | Rs 1,605.83 | 2,313 | Alert |
| 10 | Sazgar Engineering |
Rs -23.89 (-3.16%)
|
Rs 754.99 | Rs 696.43 | Rs 755.00 | Rs 731.10 | 2,942,922 | Alert |
| 11 | Hinopak Motors |
Rs -23.82 (-7.33%)
|
Rs 325.00 | Rs 300.00 | Rs 329.00 | Rs 301.18 | 26,722 | Alert |
| 12 | May (b) Fut: Sazgar En... |
Rs -19.62 (-2.57%)
|
Rs 763.00 | Rs 707.49 | Rs 763.00 | Rs 743.38 | 2,135,000 | Alert |
| 13 | Highnoon Laboratories |
Rs -16.18 (-2.43%)
|
Rs 666.00 | Rs 610.00 | Rs 666.00 | Rs 649.82 | 32,255 | Alert |
| 14 | Lucky Cement |
Rs -15.88 (-1.85%)
|
Rs 857.99 | Rs 840.21 | Rs 858.79 | Rs 842.11 | 54,435 | Alert |
| 15 | Philip Morris(Pak) Lim... |
Rs -15.78 (-2.27%)
|
Rs 694.99 | Rs 694.99 | Rs 694.99 | Rs 679.21 | 1 | Alert |
| 16 | Ghandara Industries Li... |
Rs -15.08 (-5.15%)
|
Rs 293.00 | Rs 270.87 | Rs 293.00 | Rs 277.92 | 3,975,804 | Alert |
| 17 | Lucky Core Industries ... |
Rs -14.90 (-1.84%)
|
Rs 809.90 | Rs 790.01 | Rs 809.90 | Rs 795.00 | 286 | Alert |
| 18 | Dawood Hercules |
Rs -13.37 (-7.43%)
|
Rs 180.00 | Rs 165.05 | Rs 180.00 | Rs 166.63 | 1,146,227 | Alert |
| 19 | Exide Pakistan |
Rs -11.99 (-2.86%)
|
Rs 419.90 | Rs 401.00 | Rs 419.90 | Rs 407.91 | 3,798 | Alert |
| 20 | Khyber Tobacco |
Rs -9.95 (-3.11%)
|
Rs 320.00 | Rs 307.35 | Rs 320.00 | Rs 310.05 | 8,442 | Alert |
| 21 | Bolan Casting |
Rs -9.57 (-5.73%)
|
Rs 167.00 | Rs 152.00 | Rs 167.00 | Rs 157.43 | 192,500 | Alert |
| 22 | Atlas Honda Limited |
Rs -9.46 (-1.95%)
|
Rs 484.00 | Rs 472.00 | Rs 484.00 | Rs 474.54 | 6,526 | Alert |
| 23 | National Refinery Limited |
Rs -8.38 (-2.69%)
|
Rs 311.99 | Rs 301.10 | Rs 313.00 | Rs 303.61 | 1,133,429 | Alert |
| 24 | Kohat Cement |
Rs -7.37 (-3.28%)
|
Rs 225.00 | Rs 216.81 | Rs 225.00 | Rs 217.63 | 101,316 | Alert |
| 25 | May Fut: National Refi... |
Rs -7.19 (-2.28%)
|
Rs 315.25 | Rs 306.10 | Rs 317.49 | Rs 308.06 | 794,500 | Alert |
| 26 | Al-Ghazi Tractors Limited |
Rs -7.15 (-1.91%)
|
Rs 375.00 | Rs 367.10 | Rs 376.00 | Rs 367.85 | 2,997 | Alert |
| 27 | Millat Tractors Limited |
Rs -7.06 (-1.15%)
|
Rs 611.75 | Rs 602.75 | Rs 611.75 | Rs 604.69 | 69,936 | Alert |
| 28 | May Fut: Lucky Cement |
Rs -6.11 (-0.71%)
|
Rs 860.11 | Rs 850.00 | Rs 860.11 | Rs 854.00 | 4,000 | Alert |
| 29 | Octopus Digital Limited |
Rs -5.73 (-8.20%)
|
Rs 69.89 | Rs 63.20 | Rs 72.09 | Rs 64.16 | 8,825,000 | Alert |
| 30 | Shifa Int. Hospital |
Rs -5.51 (-4.02%)
|
Rs 136.98 | Rs 130.10 | Rs 136.98 | Rs 131.47 | 9,117 | Alert |
| 31 | Attock Refinery Limited |
Rs -5.45 (-1.38%)
|
Rs 394.50 | Rs 385.11 | Rs 399.00 | Rs 389.05 | 695,383 | Alert |
| 32 | Imroz Mod.ist |
Rs -5.00 (-3.03%)
|
Rs 165.20 | Rs 165.20 | Rs 165.21 | Rs 160.20 | 13 | Alert |
| 33 | Chashma Sugar |
Rs -4.86 (-5.79%)
|
Rs 83.90 | Rs 79.00 | Rs 83.90 | Rs 79.04 | 18,000 | Alert |
| 34 | Abbot Laboratories |
Rs -4.85 (-0.79%)
|
Rs 615.00 | Rs 606.00 | Rs 622.99 | Rs 610.15 | 58,527 | Alert |
| 35 | May Fut: Attock Refine... |
Rs -4.67 (-1.17%)
|
Rs 399.99 | Rs 391.00 | Rs 404.01 | Rs 395.32 | 572,000 | Alert |
| 36 | Ghandhara Automobiles ... |
Rs -4.58 (-3.37%)
|
Rs 136.00 | Rs 128.50 | Rs 136.01 | Rs 131.42 | 2,899,579 | Alert |
| 37 | Tariq Glass Ind. |
Rs -4.57 (-4.04%)
|
Rs 113.00 | Rs 107.00 | Rs 113.50 | Rs 108.43 | 749,248 | Alert |
| 38 | National Food Limited |
Rs -4.55 (-2.62%)
|
Rs 173.55 | Rs 165.00 | Rs 176.00 | Rs 169.00 | 134,013 | Alert |
| 39 | Bela Automotive Limited |
Rs -4.54 (-8.33%)
|
Rs 54.53 | Rs 46.93 | Rs 54.53 | Rs 49.99 | 7,000 | Alert |
| 40 | Wah Nobal Chemicals |
Rs -4.36 (-2.32%)
|
Rs 187.98 | Rs 182.10 | Rs 187.98 | Rs 183.62 | 685 | Alert |
| 41 | K.s.b.pumps |
Rs -3.86 (-3.17%)
|
Rs 121.86 | Rs 118.00 | Rs 121.86 | Rs 118.00 | 2,649 | Alert |
| 42 | Gatron Industries |
Rs -3.70 (-1.96%)
|
Rs 188.88 | Rs 188.88 | Rs 188.88 | Rs 185.18 | 15 | Alert |
| 43 | Mari Petroleum Company... |
Rs -3.70 (-0.14%)
|
Rs 2,710.06 | Rs 2,688.85 | Rs 2,735.00 | Rs 2,706.36 | 54,854 | Alert |
| 44 | May Fut: International... |
Rs -3.49 (-2.20%)
|
Rs 158.50 | Rs 152.50 | Rs 158.50 | Rs 155.01 | 11,000 | Alert |
| 45 | Packages Limited |
Rs -3.20 (-0.69%)
|
Rs 465.00 | Rs 446.00 | Rs 470.00 | Rs 461.80 | 734 | Alert |
| 46 | Ferozsons Laboratories... |
Rs -3.09 (-1.31%)
|
Rs 236.10 | Rs 229.00 | Rs 236.10 | Rs 233.01 | 152,107 | Alert |
| 47 | May (b) Fut: Hub Power Co |
Rs -2.88 (-2.02%)
|
Rs 142.27 | Rs 138.15 | Rs 142.27 | Rs 139.39 | 170,500 | Alert |
| 48 | Cherat Packaging Limited |
Rs -2.79 (-2.29%)
|
Rs 122.00 | Rs 119.21 | Rs 122.00 | Rs 119.21 | 12,994 | Alert |
| 49 | Punjab Oil Mills Limited |
Rs -2.69 (-2.42%)
|
Rs 110.99 | Rs 108.00 | Rs 110.99 | Rs 108.30 | 104 | Alert |
| 50 | Attock Petroleum Limited |
Rs -2.63 (-0.68%)
|
Rs 384.98 | Rs 379.05 | Rs 384.98 | Rs 382.35 | 13,448 | Alert |
| 51 | Crescent Steel & Allie... |
Rs -2.61 (-4.23%)
|
Rs 61.75 | Rs 58.60 | Rs 61.98 | Rs 59.14 | 381,500 | Alert |
| 52 | Jun (b) Fut: Sazgar En... |
Rs -2.60 (-0.36%)
|
Rs 725.00 | Rs 722.40 | Rs 725.00 | Rs 722.40 | 11,000 | Alert |
| 53 | Shell Pakistan |
Rs -2.54 (-1.71%)
|
Rs 148.50 | Rs 145.00 | Rs 148.50 | Rs 145.96 | 177,088 | Alert |
| 54 | Hub Power Co |
Rs -2.35 (-1.65%)
|
Rs 142.43 | Rs 138.55 | Rs 143.48 | Rs 140.08 | 5,358,834 | Alert |
| 55 | J.d.w.sugar |
Rs -2.25 (-0.49%)
|
Rs 462.00 | Rs 452.00 | Rs 470.00 | Rs 459.75 | 1,234 | Alert |
| 56 | Baifo Industries |
Rs -2.18 (-2.04%)
|
Rs 106.95 | Rs 104.00 | Rs 106.99 | Rs 104.77 | 4,606 | Alert |
| 57 | Attock Cement |
Rs -2.10 (-2.21%)
|
Rs 94.95 | Rs 92.80 | Rs 94.95 | Rs 92.85 | 39,938 | Alert |
| 58 | Fazal Cloth |
Rs -2.09 (-1.48%)
|
Rs 141.00 | Rs 138.00 | Rs 141.00 | Rs 138.91 | 399 | Alert |
| 59 | Pakistan National Ship... |
Rs -2.07 (-0.73%)
|
Rs 285.00 | Rs 282.00 | Rs 288.00 | Rs 282.93 | 13,667 | Alert |
| 60 | Atlas Battery Limited |
Rs -2.03 (-0.77%)
|
Rs 265.00 | Rs 260.10 | Rs 267.00 | Rs 262.97 | 9,825 | Alert |
| 61 | United Bank Limited |
Rs -1.99 (-1.01%)
|
Rs 196.96 | Rs 193.70 | Rs 197.00 | Rs 194.97 | 538,672 | Alert |
| 62 | Otsuka Pakistan Limited |
Rs -1.97 (-1.49%)
|
Rs 131.95 | Rs 129.90 | Rs 131.95 | Rs 129.98 | 7,774 | Alert |
| 63 | Meezan Bank |
Rs -1.94 (-0.91%)
|
Rs 212.98 | Rs 209.00 | Rs 212.98 | Rs 211.04 | 909,953 | Alert |
| 64 | Muslim Commercial Bank... |
Rs -1.93 (-0.94%)
|
Rs 205.30 | Rs 202.66 | Rs 205.70 | Rs 203.37 | 1,140,064 | Alert |
| 65 | ENGRO Fertilizer Limited. |
Rs -1.91 (-1.25%)
|
Rs 153.01 | Rs 150.00 | Rs 153.01 | Rs 151.10 | 2,385,283 | Alert |
| 66 | Mughal Iron and Steel ... |
Rs -1.82 (-2.51%)
|
Rs 72.49 | Rs 69.75 | Rs 72.85 | Rs 70.67 | 354,877 | Alert |
| 67 | International Ind. |
Rs -1.82 (-1.17%)
|
Rs 155.00 | Rs 151.00 | Rs 156.00 | Rs 153.18 | 374,775 | Alert |
| 68 | May (b) Fut: Lalpir Po... |
Rs -1.80 (-7.48%)
|
Rs 24.08 | Rs 22.25 | Rs 24.08 | Rs 22.28 | 39,000 | Alert |
| 69 | May Fut: D.g.khan Ceme... |
Rs -1.80 (-2.14%)
|
Rs 84.00 | Rs 81.80 | Rs 84.50 | Rs 82.20 | 2,980,000 | Alert |
| 70 | Jun Fut: Pakistan Inte... |
Rs -1.77 (-6.77%)
|
Rs 26.15 | Rs 24.38 | Rs 26.15 | Rs 24.38 | 18,500 | Alert |
| 71 | Agritech Limited |
Rs -1.72 (-6.59%)
|
Rs 26.09 | Rs 24.04 | Rs 26.40 | Rs 24.37 | 7,727,112 | Alert |
| 72 | Pakistan Aluminium Bev... |
Rs -1.67 (-2.53%)
|
Rs 65.94 | Rs 64.01 | Rs 65.94 | Rs 64.27 | 139,181 | Alert |
| 73 | Buxly Paints |
Rs -1.65 (-1.67%)
|
Rs 99.00 | Rs 95.00 | Rs 102.52 | Rs 97.35 | 26,417 | Alert |
| 74 | May Fut: Agritech Limited |
Rs -1.62 (-6.12%)
|
Rs 26.45 | Rs 24.43 | Rs 26.77 | Rs 24.83 | 4,844,500 | Alert |
| 75 | AGP Limited |
Rs -1.55 (-1.72%)
|
Rs 89.98 | Rs 85.15 | Rs 91.55 | Rs 88.43 | 963,863 | Alert |
| 76 | Pakistan Cables |
Rs -1.55 (-1.05%)
|
Rs 146.97 | Rs 142.00 | Rs 146.98 | Rs 145.42 | 3,665 | Alert |
| 77 | May Fut: Mughal Iron a... |
Rs -1.50 (-2.05%)
|
Rs 73.00 | Rs 70.50 | Rs 73.70 | Rs 71.50 | 101,500 | Alert |
| 78 | Fecto Cement |
Rs -1.45 (-4.32%)
|
Rs 33.60 | Rs 31.65 | Rs 33.60 | Rs 32.15 | 60,000 | Alert |
| 79 | May Fut: Pakistan Inte... |
Rs -1.44 (-5.59%)
|
Rs 25.75 | Rs 23.82 | Rs 25.80 | Rs 24.31 | 6,011,000 | Alert |
| 80 | Nishat Mills Limited |
Rs -1.39 (-1.96%)
|
Rs 71.00 | Rs 69.50 | Rs 71.00 | Rs 69.61 | 434,562 | Alert |
| 81 | May (b) Fut: Systems L... |
Rs -1.37 (-0.35%)
|
Rs 388.50 | Rs 386.25 | Rs 390.01 | Rs 387.13 | 13,000 | Alert |
| 82 | Haleon Pakistan Limited |
Rs -1.35 (-0.50%)
|
Rs 268.00 | Rs 261.00 | Rs 269.99 | Rs 266.65 | 81,899 | Alert |
| 83 | Dera Ghazi Khan Cement... |
Rs -1.34 (-1.62%)
|
Rs 82.55 | Rs 80.70 | Rs 83.39 | Rs 81.21 | 3,637,426 | Alert |
| 84 | May Fut: Shell Pakistan |
Rs -1.32 (-0.88%)
|
Rs 149.50 | Rs 147.50 | Rs 150.00 | Rs 148.18 | 35,500 | Alert |
| 85 | Pakistan Engineering |
Rs -1.29 (-0.21%)
|
Rs 620.00 | Rs 610.11 | Rs 620.00 | Rs 618.71 | 110 | Alert |
| 86 | Interloop Limited |
Rs -1.29 (-1.62%)
|
Rs 79.80 | Rs 78.00 | Rs 79.99 | Rs 78.51 | 254,236 | Alert |
| 87 | Fauji Fertilizer Bin Q... |
Rs -1.23 (-3.60%)
|
Rs 34.15 | Rs 32.45 | Rs 34.28 | Rs 32.92 | 8,041,396 | Alert |
| 88 | May (b) Fut: Fauji Fer... |
Rs -1.23 (-0.83%)
|
Rs 147.99 | Rs 143.51 | Rs 147.99 | Rs 146.76 | 48,500 | Alert |
| 89 | Fatima Fertilizer Limited |
Rs -1.21 (-2.35%)
|
Rs 51.52 | Rs 47.67 | Rs 51.52 | Rs 50.31 | 142,680 | Alert |
| 90 | May Fut: Tariq Glass Ind. |
Rs -1.21 (-1.08%)
|
Rs 112.50 | Rs 109.50 | Rs 112.50 | Rs 111.29 | 46,500 | Alert |
| 91 | Inter Steel Limited |
Rs -1.20 (-1.64%)
|
Rs 73.00 | Rs 69.91 | Rs 73.00 | Rs 71.80 | 276,732 | Alert |
| 92 | Arif Habib Limited |
Rs -1.18 (-2.16%)
|
Rs 54.60 | Rs 53.00 | Rs 54.60 | Rs 53.42 | 62,000 | Alert |
| 93 | FrieslandCampina Engro... |
Rs -1.15 (-1.57%)
|
Rs 73.26 | Rs 71.62 | Rs 73.99 | Rs 72.11 | 232,523 | Alert |
| 94 | Chakwal |
Rs -1.13 (-2.83%)
|
Rs 39.99 | Rs 37.31 | Rs 40.40 | Rs 38.86 | 346,000 | Alert |
| 95 | Pakistan Internation A... |
Rs -1.06 (-4.24%)
|
Rs 25.00 | Rs 23.52 | Rs 25.40 | Rs 23.94 | 10,473,219 | Alert |
| 96 | May Fut: The Organic M... |
Rs -1.05 (-2.95%)
|
Rs 35.60 | Rs 33.75 | Rs 35.70 | Rs 34.55 | 1,316,500 | Alert |
| 97 | Sui Northern Gas Pipel... |
Rs -1.01 (-1.44%)
|
Rs 70.00 | Rs 68.01 | Rs 71.30 | Rs 68.99 | 4,432,447 | Alert |
| 98 | Shield Corporation Lim... |
Rs -1.00 (-0.39%)
|
Rs 256.00 | Rs 256.00 | Rs 256.00 | Rs 255.00 | 2 | Alert |
| 99 | Toweller Limited |
Rs -0.99 (-0.70%)
|
Rs 140.99 | Rs 140.00 | Rs 141.00 | Rs 140.00 | 5,551 | Alert |
| 100 | The Organic Meat Compa... |
Rs -0.97 (-2.77%)
|
Rs 34.99 | Rs 33.20 | Rs 35.40 | Rs 34.02 | 3,337,288 | Alert |
| 101 | Ittehad Chemical |
Rs -0.96 (-2.36%)
|
Rs 40.75 | Rs 39.79 | Rs 40.90 | Rs 39.79 | 6,000 | Alert |
| 102 | Shezan International |
Rs -0.95 (-0.95%)
|
Rs 99.50 | Rs 98.55 | Rs 103.00 | Rs 98.55 | 7,947 | Alert |
| 103 | Jubilee Spinning |
Rs -0.95 (-5.60%)
|
Rs 16.95 | Rs 15.50 | Rs 16.96 | Rs 16.00 | 2,000 | Alert |
| 104 | Arctic Textile Mills L... |
Rs -0.92 (-5.96%)
|
Rs 15.43 | Rs 14.51 | Rs 15.43 | Rs 14.51 | 8,000 | Alert |
| 105 | May Fut: Descon Oxyche... |
Rs -0.92 (-4.16%)
|
Rs 22.10 | Rs 21.16 | Rs 22.50 | Rs 21.18 | 326,000 | Alert |
| 106 | Descon Oxychem Limited |
Rs -0.91 (-4.17%)
|
Rs 21.81 | Rs 20.81 | Rs 22.20 | Rs 20.90 | 1,892,500 | Alert |
| 107 | May (b) Fut: Kot Addu ... |
Rs -0.91 (-2.64%)
|
Rs 34.50 | Rs 32.10 | Rs 34.50 | Rs 33.59 | 2,564,500 | Alert |
| 108 | Pak Elektron Limited |
Rs -0.90 (-3.38%)
|
Rs 26.60 | Rs 25.55 | Rs 27.00 | Rs 25.70 | 29,968,692 | Alert |
| 109 | Nimir Resins Limited |
Rs -0.90 (-4.58%)
|
Rs 19.65 | Rs 18.70 | Rs 19.65 | Rs 18.75 | 104,500 | Alert |
| 110 | Adam Sugar |
Rs -0.90 (-2.20%)
|
Rs 41.00 | Rs 40.10 | Rs 41.00 | Rs 40.10 | 4,500 | Alert |
| 111 | Ellcot Spinning Mills ... |
Rs -0.89 (-1.09%)
|
Rs 82.00 | Rs 81.11 | Rs 82.00 | Rs 81.11 | 1,000 | Alert |
| 112 | May (b) Fut: Pioneer C... |
Rs -0.87 (-0.57%)
|
Rs 153.00 | Rs 150.00 | Rs 155.05 | Rs 152.13 | 544,000 | Alert |
| 113 | OLP Financial Services... |
Rs -0.85 (-2.98%)
|
Rs 28.50 | Rs 27.63 | Rs 28.50 | Rs 27.65 | 59,500 | Alert |
| 114 | May Fut: Pak Elektron ... |
Rs -0.81 (-3.01%)
|
Rs 26.90 | Rs 25.95 | Rs 27.33 | Rs 26.09 | 13,897,000 | Alert |
| 115 | Mirpurkas Sugar |
Rs -0.80 (-2.17%)
|
Rs 36.80 | Rs 36.00 | Rs 36.80 | Rs 36.00 | 24,000 | Alert |
| 116 | Loads Limited |
Rs -0.79 (-6.18%)
|
Rs 12.78 | Rs 11.70 | Rs 12.83 | Rs 11.99 | 4,739,000 | Alert |
| 117 | S.g. Power |
Rs -0.74 (-10.82%)
|
Rs 6.84 | Rs 6.04 | Rs 6.84 | Rs 6.10 | 6,500 | Alert |
| 118 | Systems Limited |
Rs -0.73 (-0.19%)
|
Rs 382.94 | Rs 380.12 | Rs 384.97 | Rs 382.21 | 169,739 | Alert |
| 119 | May Fut: Pakistan Refi... |
Rs -0.71 (-2.52%)
|
Rs 28.21 | Rs 27.25 | Rs 28.24 | Rs 27.50 | 2,949,000 | Alert |
| 120 | May (b) Fut: Avanceon ... |
Rs -0.70 (-1.23%)
|
Rs 57.00 | Rs 55.80 | Rs 58.24 | Rs 56.30 | 970,500 | Alert |
| 121 | Maple Leaf Cement |
Rs -0.69 (-1.81%)
|
Rs 38.20 | Rs 37.05 | Rs 38.35 | Rs 37.51 | 2,177,093 | Alert |
| 122 | Kot Addu Power Company... |
Rs -0.68 (-2.01%)
|
Rs 33.84 | Rs 31.56 | Rs 33.84 | Rs 33.16 | 19,153,892 | Alert |
| 123 | Pakistan Refinery Limited |
Rs -0.65 (-2.35%)
|
Rs 27.71 | Rs 26.90 | Rs 27.86 | Rs 27.06 | 7,522,430 | Alert |
| 124 | JS Investment Limited |
Rs -0.65 (-4.08%)
|
Rs 15.95 | Rs 15.30 | Rs 15.95 | Rs 15.30 | 1,000 | Alert |
| 125 | May (b) Fut: Meezan Bank |
Rs -0.65 (-0.30%)
|
Rs 214.00 | Rs 213.00 | Rs 214.00 | Rs 213.35 | 22,000 | Alert |
| 126 | Pakistan International... |
Rs -0.61 (-1.29%)
|
Rs 47.47 | Rs 46.80 | Rs 47.50 | Rs 46.86 | 78,078 | Alert |
| 127 | May Fut: Fauji Fertili... |
Rs -0.59 (-1.74%)
|
Rs 33.98 | Rs 32.90 | Rs 34.75 | Rs 33.39 | 1,284,500 | Alert |
| 128 | Roshan Packages Limited |
Rs -0.57 (-3.85%)
|
Rs 14.80 | Rs 14.18 | Rs 14.84 | Rs 14.23 | 897,000 | Alert |
| 129 | May Fut: Dewan Farooqu... |
Rs -0.57 (-1.93%)
|
Rs 29.46 | Rs 28.11 | Rs 29.70 | Rs 28.89 | 4,659,500 | Alert |
| 130 | Berger Paints |
Rs -0.55 (-0.64%)
|
Rs 86.00 | Rs 84.75 | Rs 87.68 | Rs 85.45 | 346,500 | Alert |
| 131 | Dewan Farooque Motor L... |
Rs -0.55 (-1.90%)
|
Rs 28.94 | Rs 27.61 | Rs 29.26 | Rs 28.39 | 4,949,958 | Alert |
| 132 | Standard Chartered Ban... |
Rs -0.54 (-1.10%)
|
Rs 48.99 | Rs 47.00 | Rs 48.99 | Rs 48.45 | 51,000 | Alert |
| 133 | May Fut: Maple Leaf Ce... |
Rs -0.52 (-1.35%)
|
Rs 38.60 | Rs 37.85 | Rs 38.81 | Rs 38.08 | 812,000 | Alert |
| 134 | May Fut: Inter Steel L... |
Rs -0.50 (-0.68%)
|
Rs 73.00 | Rs 69.74 | Rs 73.00 | Rs 72.50 | 13,500 | Alert |
| 135 | Lalpir Power Limited |
Rs -0.50 (-2.22%)
|
Rs 22.50 | Rs 21.86 | Rs 22.51 | Rs 22.00 | 857,168 | Alert |
| 136 | Habib Sugar |
Rs -0.50 (-0.69%)
|
Rs 71.99 | Rs 70.00 | Rs 72.00 | Rs 71.49 | 8,500 | Alert |
| 137 | May Fut: Pakistan Tele... |
Rs -0.46 (-3.24%)
|
Rs 14.20 | Rs 13.55 | Rs 14.27 | Rs 13.74 | 1,043,000 | Alert |
| 138 | May Fut: Waves Singer |
Rs -0.46 (-5.55%)
|
Rs 8.29 | Rs 7.82 | Rs 8.29 | Rs 7.83 | 132,000 | Alert |
| 139 | Bank Alfalah Limited |
Rs -0.45 (-0.76%)
|
Rs 59.45 | Rs 58.75 | Rs 59.74 | Rs 59.00 | 3,251,675 | Alert |
| 140 | May (c) Fut: Lotte Che... |
Rs -0.44 (-2.41%)
|
Rs 18.25 | Rs 17.75 | Rs 18.25 | Rs 17.81 | 623,000 | Alert |
| 141 | Engro Powergen Qadirpu... |
Rs -0.44 (-1.53%)
|
Rs 28.68 | Rs 28.00 | Rs 28.68 | Rs 28.24 | 223,500 | Alert |
| 142 | Fauji Cement |
Rs -0.44 (-2.01%)
|
Rs 21.90 | Rs 21.20 | Rs 22.15 | Rs 21.46 | 6,746,216 | Alert |
| 143 | Waves Singer |
Rs -0.44 (-5.40%)
|
Rs 8.15 | Rs 7.69 | Rs 8.20 | Rs 7.71 | 2,823,702 | Alert |
| 144 | Pakistan Telecommunica... |
Rs -0.44 (-3.14%)
|
Rs 14.00 | Rs 13.50 | Rs 14.10 | Rs 13.56 | 4,675,410 | Alert |
| 145 | IGI Holdings Limited |
Rs -0.43 (-0.38%)
|
Rs 112.99 | Rs 108.81 | Rs 113.00 | Rs 112.56 | 268,296 | Alert |
| 146 | Haseeb Waqas Sugar |
Rs -0.41 (-4.09%)
|
Rs 10.03 | Rs 9.61 | Rs 10.03 | Rs 9.62 | 3,500 | Alert |
| 147 | Honda Atlas Cars |
Rs -0.38 (-0.12%)
|
Rs 315.00 | Rs 295.00 | Rs 317.89 | Rs 314.62 | 2,108,100 | Alert |
| 148 | TPL Insurance |
Rs -0.38 (-2.20%)
|
Rs 17.26 | Rs 16.52 | Rs 17.26 | Rs 16.88 | 55,500 | Alert |
| 149 | Matco Foods Limited |
Rs -0.38 (-1.44%)
|
Rs 26.40 | Rs 26.00 | Rs 26.50 | Rs 26.02 | 75,000 | Alert |
| 150 | Hi Tech Lubricants lim... |
Rs -0.37 (-1.38%)
|
Rs 26.87 | Rs 26.30 | Rs 27.70 | Rs 26.50 | 2,438,500 | Alert |
| 151 | Synthetic Products Ent... |
Rs -0.36 (-2.41%)
|
Rs 14.94 | Rs 14.01 | Rs 14.94 | Rs 14.58 | 120,000 | Alert |
| 152 | Nishat Chunian Power L... |
Rs -0.34 (-1.17%)
|
Rs 29.06 | Rs 28.50 | Rs 30.24 | Rs 28.72 | 2,540,380 | Alert |
| 153 | May Fut: Fauji Cement |
Rs -0.34 (-1.54%)
|
Rs 22.14 | Rs 21.50 | Rs 22.45 | Rs 21.80 | 1,472,500 | Alert |
| 154 | Saif Power Limited |
Rs -0.31 (-1.67%)
|
Rs 18.60 | Rs 18.24 | Rs 18.60 | Rs 18.29 | 549,500 | Alert |
| 155 | Elite Capital Mod Ist |
Rs -0.31 (-7.08%)
|
Rs 4.38 | Rs 4.07 | Rs 4.38 | Rs 4.07 | 4,000 | Alert |
| 156 | Shabbir Tiles & Ceramics |
Rs -0.31 (-1.86%)
|
Rs 16.70 | Rs 16.00 | Rs 17.05 | Rs 16.39 | 141,500 | Alert |
| 157 | Faysal Bank |
Rs -0.30 (-0.81%)
|
Rs 37.00 | Rs 36.48 | Rs 37.00 | Rs 36.70 | 2,149,104 | Alert |
| 158 | May Fut: The Resource ... |
Rs -0.30 (-0.48%)
|
Rs 62.39 | Rs 62.00 | Rs 63.15 | Rs 62.09 | 2,103,500 | Alert |
| 159 | Engro Polymer and Chem... |
Rs -0.29 (-0.67%)
|
Rs 43.00 | Rs 42.55 | Rs 43.10 | Rs 42.71 | 388,223 | Alert |
| 160 | Kohinoor Industries |
Rs -0.29 (-3.32%)
|
Rs 8.74 | Rs 8.45 | Rs 8.90 | Rs 8.45 | 6,000 | Alert |
| 161 | Bannu Woolen |
Rs -0.29 (-1.06%)
|
Rs 27.39 | Rs 26.46 | Rs 27.39 | Rs 27.10 | 8,000 | Alert |
| 162 | Mitchell Fruit Farms L... |
Rs -0.29 (-0.19%)
|
Rs 155.99 | Rs 154.50 | Rs 162.00 | Rs 155.70 | 303,237 | Alert |
| 163 | Dewan Cement Limited |
Rs -0.29 (-3.87%)
|
Rs 7.50 | Rs 7.18 | Rs 7.50 | Rs 7.21 | 946,000 | Alert |
| 164 | Gharibwal Cement |
Rs -0.29 (-1.17%)
|
Rs 24.79 | Rs 24.11 | Rs 24.79 | Rs 24.50 | 95,500 | Alert |
| 165 | Unity Foods Limited |
Rs -0.28 (-1.10%)
|
Rs 25.47 | Rs 25.12 | Rs 25.47 | Rs 25.19 | 3,361,192 | Alert |
| 166 | Pak Gulf Leasing |
Rs -0.28 (-3.74%)
|
Rs 7.48 | Rs 6.90 | Rs 7.48 | Rs 7.20 | 14,000 | Alert |
| 167 | PICIC Insurance Limited |
Rs -0.26 (-11.02%)
|
Rs 2.36 | Rs 2.00 | Rs 2.36 | Rs 2.10 | 878,000 | Alert |
| 168 | Arif Habib Corporation... |
Rs -0.26 (-0.65%)
|
Rs 40.25 | Rs 39.60 | Rs 40.25 | Rs 39.99 | 3,719,500 | Alert |
| 169 | Thatta Cement Company ... |
Rs -0.26 (-0.69%)
|
Rs 37.66 | Rs 32.40 | Rs 37.66 | Rs 37.40 | 4,344,500 | Alert |
| 170 | Atlas Insurance Limited |
Rs -0.25 (-0.62%)
|
Rs 40.00 | Rs 39.70 | Rs 40.00 | Rs 39.75 | 36,000 | Alert |
| 171 | May Fut: Pakistan Inte... |
Rs -0.25 (-3.68%)
|
Rs 6.80 | Rs 6.50 | Rs 6.80 | Rs 6.55 | 1,257,000 | Alert |
| 172 | May Fut: Fauji Foods L... |
Rs -0.25 (-2.44%)
|
Rs 10.25 | Rs 9.94 | Rs 10.25 | Rs 10.00 | 2,337,500 | Alert |
| 173 | Lotte Chemical Limited |
Rs -0.24 (-1.32%)
|
Rs 18.25 | Rs 17.88 | Rs 18.42 | Rs 18.01 | 2,267,741 | Alert |
| 174 | Bankislami Pakistan |
Rs -0.24 (-1.09%)
|
Rs 22.10 | Rs 21.70 | Rs 22.11 | Rs 21.86 | 458,425 | Alert |
| 175 | Adamjee Insurance |
Rs -0.24 (-0.66%)
|
Rs 36.24 | Rs 35.50 | Rs 36.25 | Rs 36.00 | 128,500 | Alert |
| 176 | Dewan Sugar |
Rs -0.24 (-6.40%)
|
Rs 3.75 | Rs 3.40 | Rs 3.75 | Rs 3.51 | 84,500 | Alert |
| 177 | May (b) Fut: Bank Of ... |
Rs -0.23 (-4.36%)
|
Rs 5.27 | Rs 5.01 | Rs 5.27 | Rs 5.04 | 318,000 | Alert |
| 178 | Fauji Foods Limited |
Rs -0.23 (-2.28%)
|
Rs 10.10 | Rs 9.81 | Rs 10.14 | Rs 9.87 | 6,735,490 | Alert |
| 179 | Sui Southern Gas Company |
Rs -0.23 (-2.19%)
|
Rs 10.50 | Rs 10.20 | Rs 10.50 | Rs 10.27 | 1,254,621 | Alert |
| 180 | Ghani Chemical Industr... |
Rs -0.21 (-1.98%)
|
Rs 10.60 | Rs 10.32 | Rs 10.89 | Rs 10.39 | 2,895,500 | Alert |
| 181 | May Fut: Nishat Chunia... |
Rs -0.21 (-0.71%)
|
Rs 29.44 | Rs 28.50 | Rs 30.49 | Rs 29.23 | 340,500 | Alert |
| 182 | Pakistan Stock Exchange |
Rs -0.21 (-1.91%)
|
Rs 11.00 | Rs 10.76 | Rs 11.15 | Rs 10.79 | 515,500 | Alert |
| 183 | Pakistan Reinsurance |
Rs -0.20 (-1.92%)
|
Rs 10.43 | Rs 10.10 | Rs 10.55 | Rs 10.23 | 949,000 | Alert |
| 184 | Escorts Investment Bank |
Rs -0.20 (-4.60%)
|
Rs 4.35 | Rs 4.05 | Rs 4.35 | Rs 4.15 | 30,000 | Alert |
| 185 | Shataj Textiles |
Rs -0.20 (-0.25%)
|
Rs 80.20 | Rs 80.00 | Rs 82.25 | Rs 80.00 | 3,000 | Alert |
| 186 | BECO Steel Limited |
Rs -0.20 (-3.49%)
|
Rs 5.73 | Rs 5.50 | Rs 5.75 | Rs 5.53 | 72,500 | Alert |
| 187 | Gul Ahmad Textile Limited |
Rs -0.20 (-0.95%)
|
Rs 21.02 | Rs 20.75 | Rs 21.20 | Rs 20.82 | 681,032 | Alert |
| 188 | Al-noor Modarab 1st |
Rs -0.20 (-6.06%)
|
Rs 3.30 | Rs 3.10 | Rs 3.30 | Rs 3.10 | 55,500 | Alert |
| 189 | May Fut: Sui Southern ... |
Rs -0.20 (-1.89%)
|
Rs 10.57 | Rs 10.37 | Rs 10.57 | Rs 10.37 | 281,000 | Alert |
| 190 | AKD Hospitality Limited |
Rs -0.20 (-0.17%)
|
Rs 120.26 | Rs 120.00 | Rs 120.27 | Rs 120.06 | 261 | Alert |
| 191 | Century Insurance |
Rs -0.20 (-0.86%)
|
Rs 23.20 | Rs 23.00 | Rs 23.49 | Rs 23.00 | 2,000 | Alert |
| 192 | D. S. Industries Limited |
Rs -0.19 (-7.20%)
|
Rs 2.64 | Rs 2.20 | Rs 2.64 | Rs 2.45 | 184,500 | Alert |
| 193 | Metatech Health |
Rs -0.19 (-1.43%)
|
Rs 13.26 | Rs 12.75 | Rs 13.49 | Rs 13.07 | 58,000 | Alert |
| 194 | Hascol Petroleum Limited |
Rs -0.19 (-2.44%)
|
Rs 7.80 | Rs 7.60 | Rs 7.87 | Rs 7.61 | 8,082,155 | Alert |
| 195 | May Fut: Dewan Cement ... |
Rs -0.19 (-2.53%)
|
Rs 7.50 | Rs 7.26 | Rs 7.50 | Rs 7.31 | 85,500 | Alert |
| 196 | May Fut: Kohinoor Spin... |
Rs -0.18 (-3.90%)
|
Rs 4.62 | Rs 4.43 | Rs 4.65 | Rs 4.44 | 1,757,500 | Alert |
| 197 | Saritow Spinning |
Rs -0.18 (-3.21%)
|
Rs 5.60 | Rs 5.42 | Rs 5.61 | Rs 5.42 | 15,500 | Alert |
| 198 | May Fut: Sui Northern ... |
Rs -0.18 (-0.26%)
|
Rs 70.00 | Rs 69.12 | Rs 72.00 | Rs 69.82 | 709,500 | Alert |
| 199 | First Dawood Propertie... |
Rs -0.17 (-7.73%)
|
Rs 2.20 | Rs 2.00 | Rs 2.20 | Rs 2.03 | 1,511,500 | Alert |
| 200 | Pakistan State Oil |
Rs -0.16 (-0.09%)
|
Rs 178.00 | Rs 177.00 | Rs 180.99 | Rs 177.84 | 755,068 | Alert |
| 201 | Colgate Palmolives |
Rs -0.16 (-0.01%)
|
Rs 1,300.00 | Rs 1,299.00 | Rs 1,300.00 | Rs 1,299.84 | 11,662 | Alert |
| 202 | Century Paper & Board ... |
Rs -0.16 (-0.53%)
|
Rs 30.00 | Rs 29.60 | Rs 30.60 | Rs 29.84 | 845,500 | Alert |
| 203 | Al-Shaheer Corporation |
Rs -0.16 (-1.77%)
|
Rs 9.05 | Rs 8.81 | Rs 9.08 | Rs 8.89 | 262,961 | Alert |
| 204 | May Fut: Flying Cement... |
Rs -0.15 (-1.75%)
|
Rs 8.59 | Rs 8.36 | Rs 8.60 | Rs 8.44 | 141,500 | Alert |
| 205 | Habib Metro Bank |
Rs -0.15 (-0.25%)
|
Rs 59.27 | Rs 59.00 | Rs 59.49 | Rs 59.12 | 34,500 | Alert |
| 206 | Kohinoor Spinning |
Rs -0.15 (-3.32%)
|
Rs 4.52 | Rs 4.35 | Rs 4.60 | Rs 4.37 | 4,619,749 | Alert |
| 207 | May Fut: Gul Ahmad Tex... |
Rs -0.14 (-0.66%)
|
Rs 21.30 | Rs 20.95 | Rs 21.50 | Rs 21.16 | 233,500 | Alert |
| 208 | May (b) Fut: Faysal Bank |
Rs -0.13 (-0.35%)
|
Rs 37.35 | Rs 37.00 | Rs 37.39 | Rs 37.22 | 177,500 | Alert |
| 209 | Hira Textile Mills Lim... |
Rs -0.13 (-7.78%)
|
Rs 1.67 | Rs 1.51 | Rs 1.70 | Rs 1.54 | 441,500 | Alert |
| 210 | Cnergyico PK Limited |
Rs -0.12 (-2.70%)
|
Rs 4.45 | Rs 4.32 | Rs 4.45 | Rs 4.33 | 3,747,401 | Alert |
| 211 | Pakistan International... |
Rs -0.12 (-1.82%)
|
Rs 6.58 | Rs 6.41 | Rs 6.64 | Rs 6.46 | 3,983,209 | Alert |
| 212 | HBL Investment Fund |
Rs -0.12 (-4.24%)
|
Rs 2.83 | Rs 2.71 | Rs 2.92 | Rs 2.71 | 37,000 | Alert |
| 213 | May Fut: Cnergyico PK ... |
Rs -0.11 (-2.44%)
|
Rs 4.50 | Rs 4.39 | Rs 4.50 | Rs 4.39 | 1,357,500 | Alert |
| 214 | National Bank Of Pakis... |
Rs -0.11 (-0.29%)
|
Rs 38.48 | Rs 38.15 | Rs 38.97 | Rs 38.37 | 9,235,156 | Alert |
| 215 | IBL Healthcare Limited |
Rs -0.11 (-0.33%)
|
Rs 33.20 | Rs 32.51 | Rs 33.90 | Rs 33.09 | 267,000 | Alert |
| 216 | Dawood Equities Limited |
Rs -0.11 (-2.05%)
|
Rs 5.37 | Rs 5.20 | Rs 5.37 | Rs 5.26 | 5,500 | Alert |
| 217 | Tri-star Mutual Fund |
Rs -0.10 (-2.22%)
|
Rs 4.50 | Rs 4.40 | Rs 4.50 | Rs 4.40 | 9,000 | Alert |
| 218 | Azgard Nine Limited |
Rs -0.10 (-1.38%)
|
Rs 7.24 | Rs 7.00 | Rs 7.27 | Rs 7.14 | 910,959 | Alert |
| 219 | Trust Mod |
Rs -0.10 (-5.26%)
|
Rs 1.90 | Rs 1.80 | Rs 1.90 | Rs 1.80 | 58,000 | Alert |
| 220 | United Brands Limited |
Rs -0.10 (-0.79%)
|
Rs 12.60 | Rs 12.50 | Rs 12.60 | Rs 12.50 | 1,500 | Alert |
| 221 | At-Tahur Limited |
Rs -0.10 (-0.68%)
|
Rs 14.70 | Rs 14.25 | Rs 14.80 | Rs 14.60 | 1,047,500 | Alert |
| 222 | Agha Steel Industries ... |
Rs -0.10 (-0.99%)
|
Rs 10.10 | Rs 9.89 | Rs 10.20 | Rs 10.00 | 904,009 | Alert |
| 223 | Aisha Steel Mills |
Rs -0.10 (-1.37%)
|
Rs 7.28 | Rs 7.05 | Rs 7.28 | Rs 7.18 | 1,145,159 | Alert |
| 224 | Metropolitan Steel Cor... |
Rs -0.09 (-0.68%)
|
Rs 13.15 | Rs 13.06 | Rs 13.15 | Rs 13.06 | 23,500 | Alert |
| 225 | AKD Securities Limited |
Rs -0.08 (-0.44%)
|
Rs 18.10 | Rs 18.02 | Rs 18.10 | Rs 18.02 | 2,000 | Alert |
| 226 | Ittefaq Iron Industrie... |
Rs -0.08 (-1.29%)
|
Rs 6.20 | Rs 6.10 | Rs 6.30 | Rs 6.12 | 471,000 | Alert |
| 227 | Mahaana Islamic Index ETF |
Rs -0.08 (-0.73%)
|
Rs 10.94 | Rs 10.85 | Rs 10.94 | Rs 10.86 | 39,000 | Alert |
| 228 | Gammon Pakistan |
Rs -0.08 (-0.80%)
|
Rs 9.98 | Rs 9.90 | Rs 9.98 | Rs 9.90 | 2,000 | Alert |
| 229 | Unicap Modaraba |
Rs -0.07 (-3.55%)
|
Rs 1.97 | Rs 1.87 | Rs 2.07 | Rs 1.90 | 64,500 | Alert |
| 230 | May Fut: Al-Shaheer Co... |
Rs -0.07 (-0.77%)
|
Rs 9.12 | Rs 8.96 | Rs 9.12 | Rs 9.05 | 83,500 | Alert |
| 231 | Bank Of Punjab |
Rs -0.07 (-1.40%)
|
Rs 5.00 | Rs 4.91 | Rs 5.05 | Rs 4.93 | 4,340,483 | Alert |
| 232 | NIT Pakistan ETF |
Rs -0.06 (-0.34%)
|
Rs 17.70 | Rs 17.64 | Rs 17.70 | Rs 17.64 | 2,000 | Alert |
| 233 | Dewan Farooque Spinning |
Rs -0.06 (-1.85%)
|
Rs 3.25 | Rs 3.16 | Rs 3.30 | Rs 3.19 | 209,000 | Alert |
| 234 | May Fut: Unity Foods L... |
Rs -0.06 (-0.23%)
|
Rs 25.70 | Rs 25.45 | Rs 25.70 | Rs 25.64 | 446,500 | Alert |
| 235 | Flying Cement Limited |
Rs -0.06 (-0.72%)
|
Rs 8.36 | Rs 8.25 | Rs 8.55 | Rs 8.30 | 1,199,500 | Alert |
| 236 | Allied Bank Limited |
Rs -0.05 (-0.05%)
|
Rs 94.90 | Rs 93.00 | Rs 95.45 | Rs 94.85 | 43,000 | Alert |
| 237 | May Fut: Century Paper... |
Rs -0.05 (-0.16%)
|
Rs 30.38 | Rs 0.00 | Rs 0.00 | Rs 30.33 | 3,000 | Alert |
| 238 | First Ibl Modaraba |
Rs -0.05 (-1.54%)
|
Rs 3.25 | Rs 3.20 | Rs 3.50 | Rs 3.20 | 2,500 | Alert |
| 239 | Meezan Pakistan ETF |
Rs -0.04 (-0.29%)
|
Rs 13.92 | Rs 13.85 | Rs 13.97 | Rs 13.88 | 64,000 | Alert |
| 240 | First Capital Securiti... |
Rs -0.04 (-3.39%)
|
Rs 1.18 | Rs 1.07 | Rs 1.18 | Rs 1.14 | 532,000 | Alert |
| 241 | Pervez Ahmed Consultan... |
Rs -0.04 (-5.88%)
|
Rs 0.68 | Rs 0.63 | Rs 0.70 | Rs 0.64 | 232,000 | Alert |
| 242 | May Fut: Silk Bank Lim... |
Rs -0.04 (-4.08%)
|
Rs 0.98 | Rs 0.91 | Rs 0.98 | Rs 0.94 | 61,500 | Alert |
| 243 | LSE Venture Limited |
Rs -0.04 (-0.76%)
|
Rs 5.24 | Rs 5.00 | Rs 5.35 | Rs 5.20 | 101,500 | Alert |
| 244 | Saif Textiles |
Rs -0.04 (-0.32%)
|
Rs 12.39 | Rs 12.25 | Rs 12.85 | Rs 12.35 | 126,500 | Alert |
| 245 | Media Times Limited |
Rs -0.04 (-2.38%)
|
Rs 1.68 | Rs 1.60 | Rs 1.73 | Rs 1.64 | 915,500 | Alert |
| 246 | Jun Fut: Agritech Limited |
Rs -0.03 (-0.12%)
|
Rs 25.10 | Rs 25.07 | Rs 25.10 | Rs 25.07 | 2,000 | Alert |
| 247 | First National Equitie... |
Rs -0.03 (-0.74%)
|
Rs 4.03 | Rs 3.90 | Rs 4.15 | Rs 4.00 | 1,575,000 | Alert |
| 248 | Quice Food Industries ... |
Rs -0.03 (-0.73%)
|
Rs 4.10 | Rs 4.00 | Rs 4.14 | Rs 4.07 | 46,000 | Alert |
| 249 | Secure Logistics Group... |
Rs -0.03 (-0.31%)
|
Rs 9.74 | Rs 8.95 | Rs 9.96 | Rs 9.71 | 22,724,626 | Alert |
| 250 | Siddiqsons Tin Limited |
Rs -0.03 (-0.48%)
|
Rs 6.21 | Rs 6.16 | Rs 6.37 | Rs 6.18 | 569,500 | Alert |
| 251 | Telecard Limited |
Rs -0.03 (-0.35%)
|
Rs 8.50 | Rs 8.40 | Rs 8.91 | Rs 8.47 | 12,400,044 | Alert |
| 252 | Yousaf Weaving |
Rs -0.03 (-0.88%)
|
Rs 3.42 | Rs 3.34 | Rs 3.50 | Rs 3.39 | 529,000 | Alert |
| 253 | May (b) Fut: Bankislam... |
Rs -0.02 (-0.09%)
|
Rs 22.17 | Rs 21.62 | Rs 22.17 | Rs 22.15 | 67,000 | Alert |
| 254 | Bank Makramah Limited |
Rs -0.02 (-1.02%)
|
Rs 1.96 | Rs 1.84 | Rs 1.97 | Rs 1.94 | 121,500 | Alert |
| 255 | Charat Cement Company ... |
Rs -0.02 (-0.01%)
|
Rs 162.98 | Rs 160.16 | Rs 165.25 | Rs 162.96 | 121,492 | Alert |
| 256 | May Fut: Power Cement ... |
Rs -0.02 (-0.37%)
|
Rs 5.40 | Rs 5.31 | Rs 5.49 | Rs 5.38 | 219,500 | Alert |
| 257 | Burshane LPG Limited |
Rs -0.01 (-0.04%)
|
Rs 26.01 | Rs 26.00 | Rs 26.01 | Rs 26.00 | 1,500 | Alert |
| 258 | Oilboy Energy Limited |
Rs -0.01 (-0.17%)
|
Rs 5.84 | Rs 5.82 | Rs 5.97 | Rs 5.83 | 81,500 | Alert |
| 259 | Globe Residency REIT |
Rs -0.01 (-0.07%)
|
Rs 13.58 | Rs 13.57 | Rs 13.58 | Rs 13.57 | 1,500 | Alert |
| 260 | Altern Energy Limited |
Rs -0.01 (-0.05%)
|
Rs 21.95 | Rs 21.60 | Rs 21.95 | Rs 21.94 | 83,000 | Alert |
| 261 | Punjab Modaraba Ist |
Rs -0.01 (-0.61%)
|
Rs 1.63 | Rs 1.56 | Rs 1.63 | Rs 1.62 | 13,000 | Alert |
| 262 | Aruj Garment Accessori... |
Rs -0.01 (-0.14%)
|
Rs 7.01 | Rs 7.00 | Rs 7.01 | Rs 7.00 | 2,000 | Alert |
| 263 | F Treet Manufacturing ... |
Rs -0.01 (-0.21%)
|
Rs 4.86 | Rs 4.85 | Rs 4.86 | Rs 4.85 | 5,000 | Alert |
| 264 | Bank Of Khyber |
Rs -0.01 (-0.09%)
|
Rs 11.56 | Rs 11.55 | Rs 11.56 | Rs 11.55 | 3,000 | Alert |