Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (39)

Company	Change	Open	Low	High	Close	Volume	Add
Pervez Ahmed Consultan...	Rs -0.04 (-5.88%)	Rs 0.68	Rs 0.63	Rs 0.70	Rs 0.64	232,000	Alert
Silk Bank Limited	Rs 0.01 (1.10%)	Rs 0.91	Rs 0.91	Rs 0.93	Rs 0.92	2,497,500	Alert
First Capital Securiti...	Rs -0.04 (-3.39%)	Rs 1.18	Rs 1.07	Rs 1.18	Rs 1.14	532,000	Alert
Investment Capital Bank	Rs 0.02 (1.48%)	Rs 1.35	Rs 1.28	Rs 1.39	Rs 1.37	213,500	Alert
Worldcall Telecom	Rs 0.15 (11.03%)	Rs 1.36	Rs 1.31	Rs 1.59	Rs 1.51	407,883,727	Alert
Hira Textile Mills Lim...	Rs -0.13 (-7.78%)	Rs 1.67	Rs 1.51	Rs 1.70	Rs 1.54	441,500	Alert
Punjab Modaraba Ist	Rs -0.01 (-0.61%)	Rs 1.63	Rs 1.56	Rs 1.63	Rs 1.62	13,000	Alert
Media Times Limited	Rs -0.04 (-2.38%)	Rs 1.68	Rs 1.60	Rs 1.73	Rs 1.64	915,500	Alert
Trust Mod	Rs -0.10 (-5.26%)	Rs 1.90	Rs 1.80	Rs 1.90	Rs 1.80	58,000	Alert
Unicap Modaraba	Rs -0.07 (-3.55%)	Rs 1.97	Rs 1.87	Rs 2.07	Rs 1.90	64,500	Alert
Bank Makramah Limited	Rs -0.02 (-1.02%)	Rs 1.96	Rs 1.84	Rs 1.97	Rs 1.94	121,500	Alert
Prudential Mod .ist	Rs 0.01 (0.52%)	Rs 1.93	Rs 1.93	Rs 1.94	Rs 1.94	1,500	Alert
First Dawood Propertie...	Rs -0.17 (-7.73%)	Rs 2.20	Rs 2.00	Rs 2.20	Rs 2.03	1,511,500	Alert
PICIC Insurance Limited	Rs -0.26 (-11.02%)	Rs 2.36	Rs 2.00	Rs 2.36	Rs 2.10	878,000	Alert
D. S. Industries Limited	Rs -0.19 (-7.20%)	Rs 2.64	Rs 2.20	Rs 2.64	Rs 2.45	184,500	Alert
Cresent Star Insurance	Rs 0.15 (6.15%)	Rs 2.44	Rs 2.40	Rs 2.62	Rs 2.59	1,615,000	Alert
HBL Investment Fund	Rs -0.12 (-4.24%)	Rs 2.83	Rs 2.71	Rs 2.92	Rs 2.71	37,000	Alert
Colony Textile Mills L...	Rs 0.00 (0.00%)	Rs 2.80	Rs 2.75	Rs 2.85	Rs 2.80	17,000	Alert
Al-noor Modarab 1st	Rs -0.20 (-6.06%)	Rs 3.30	Rs 3.10	Rs 3.30	Rs 3.10	55,500	Alert
Dewan Farooque Spinning	Rs -0.06 (-1.85%)	Rs 3.25	Rs 3.16	Rs 3.30	Rs 3.19	209,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
First Ibl Modaraba	Rs -0.05 (-1.54%)	Rs 3.25	Rs 3.20	Rs 3.50	Rs 3.20	2,500	Alert
Pace Pakistan Limited	Rs 0.29 (9.67%)	Rs 3.00	Rs 3.00	Rs 3.38	Rs 3.29	5,485,500	Alert
Yousaf Weaving	Rs -0.03 (-0.88%)	Rs 3.42	Rs 3.34	Rs 3.50	Rs 3.39	529,000	Alert
Grays Leasing	Rs 0.29 (9.32%)	Rs 3.11	Rs 3.10	Rs 3.40	Rs 3.40	11,500	Alert
Dewan Sugar	Rs -0.24 (-6.40%)	Rs 3.75	Rs 3.40	Rs 3.75	Rs 3.51	84,500	Alert
Symmetry Group Limited	Rs 0.07 (1.92%)	Rs 3.65	Rs 3.65	Rs 3.85	Rs 3.72	913,000	Alert
First National Equitie...	Rs -0.03 (-0.74%)	Rs 4.03	Rs 3.90	Rs 4.15	Rs 4.00	1,575,000	Alert
Quice Food Industries ...	Rs -0.03 (-0.73%)	Rs 4.10	Rs 4.00	Rs 4.14	Rs 4.07	46,000	Alert
Elite Capital Mod Ist	Rs -0.31 (-7.08%)	Rs 4.38	Rs 4.07	Rs 4.38	Rs 4.07	4,000	Alert
Escorts Investment Bank	Rs -0.20 (-4.60%)	Rs 4.35	Rs 4.05	Rs 4.35	Rs 4.15	30,000	Alert
Shaheen Insurance	Rs 0.00 (0.00%)	Rs 4.20	Rs 4.20	Rs 4.40	Rs 4.20	19,000	Alert
Cnergyico PK Limited	Rs -0.12 (-2.70%)	Rs 4.45	Rs 4.32	Rs 4.45	Rs 4.33	3,747,401	Alert
Kohinoor Spinning	Rs -0.15 (-3.32%)	Rs 4.52	Rs 4.35	Rs 4.60	Rs 4.37	4,619,749	Alert
Tri-star Mutual Fund	Rs -0.10 (-2.22%)	Rs 4.50	Rs 4.40	Rs 4.50	Rs 4.40	9,000	Alert
K-Electric Limited	Rs 0.08 (1.74%)	Rs 4.60	Rs 4.45	Rs 4.75	Rs 4.68	68,032,121	Alert
F Treet Manufacturing ...	Rs -0.01 (-0.21%)	Rs 4.86	Rs 4.85	Rs 4.86	Rs 4.85	5,000	Alert
Bank Of Punjab	Rs -0.07 (-1.40%)	Rs 5.00	Rs 4.91	Rs 5.05	Rs 4.93	4,340,483	Alert
Askari Life Assurance	Rs 0.00 (0.00%)	Rs 5.00	Rs 5.00	Rs 5.00	Rs 5.00	1,000	Alert
Next Capital Limited	Rs 0.34 (7.30%)	Rs 4.66	Rs 4.66	Rs 5.00	Rs 5.00	4,500	Alert

back

From Rs 5.00 to Rs 10.00 (53)

Company	Change	Open	Low	High	Close	Volume	Add
LSE Venture Limited	Rs -0.04 (-0.76%)	Rs 5.24	Rs 5.00	Rs 5.35	Rs 5.20	101,500	Alert
Dawood Equities Limited	Rs -0.11 (-2.05%)	Rs 5.37	Rs 5.20	Rs 5.37	Rs 5.26	5,500	Alert
Power Cement Limited	Rs 0.03 (0.57%)	Rs 5.25	Rs 5.20	Rs 5.40	Rs 5.28	760,000	Alert
TPL Corporation Limited	Rs 0.17 (3.26%)	Rs 5.22	Rs 5.22	Rs 5.45	Rs 5.39	1,412,000	Alert
Saritow Spinning	Rs -0.18 (-3.21%)	Rs 5.60	Rs 5.42	Rs 5.61	Rs 5.42	15,500	Alert
Dost Steels Limited	Rs 0.06 (1.11%)	Rs 5.41	Rs 5.37	Rs 5.56	Rs 5.47	272,000	Alert
BECO Steel Limited	Rs -0.20 (-3.49%)	Rs 5.73	Rs 5.50	Rs 5.75	Rs 5.53	72,500	Alert
Universal Insurance	Rs 0.00 (0.00%)	Rs 5.79	Rs 5.79	Rs 5.79	Rs 5.79	500	Alert
Kohinoor Power Co	Rs 0.09 (1.58%)	Rs 5.70	Rs 5.70	Rs 5.98	Rs 5.79	138,000	Alert
Oilboy Energy Limited	Rs -0.01 (-0.17%)	Rs 5.84	Rs 5.82	Rs 5.97	Rs 5.83	81,500	Alert
Redco Textile Limited	Rs 0.41 (7.45%)	Rs 5.50	Rs 5.40	Rs 6.10	Rs 5.91	19,000	Alert
B. F. Modaraba	Rs 0.23 (4.00%)	Rs 5.75	Rs 5.75	Rs 6.00	Rs 5.98	3,000	Alert
S.g. Power	Rs -0.74 (-10.82%)	Rs 6.84	Rs 6.04	Rs 6.84	Rs 6.10	6,500	Alert
Ittefaq Iron Industrie...	Rs -0.08 (-1.29%)	Rs 6.20	Rs 6.10	Rs 6.30	Rs 6.12	471,000	Alert
Siddiqsons Tin Limited	Rs -0.03 (-0.48%)	Rs 6.21	Rs 6.16	Rs 6.37	Rs 6.18	569,500	Alert
TPL Trakker Limited	Rs 0.10 (1.64%)	Rs 6.10	Rs 6.10	Rs 6.20	Rs 6.20	15,000	Alert
Udl Modaraba Ist	Rs 0.04 (0.64%)	Rs 6.26	Rs 6.12	Rs 6.30	Rs 6.30	60,000	Alert
Premier Insurance	Rs 0.00 (0.00%)	Rs 6.31	Rs 6.31	Rs 6.31	Rs 6.31	500	Alert
Pakistan International...	Rs -0.12 (-1.82%)	Rs 6.58	Rs 6.41	Rs 6.64	Rs 6.46	3,983,209	Alert
Pakistan PVC Limited	Rs 0.00 (0.00%)	Rs 6.61	Rs 6.61	Rs 6.61	Rs 6.61	500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ghani Global Glass Lim...	Rs 0.58 (9.21%)	Rs 6.30	Rs 6.24	Rs 7.10	Rs 6.88	12,642,000	Alert
Abdullah Shah Ghazi Su...	Rs 0.15 (2.22%)	Rs 6.75	Rs 6.75	Rs 7.00	Rs 6.90	21,000	Alert
Orient Rental Modaraba	Rs 0.00 (0.00%)	Rs 6.99	Rs 6.99	Rs 6.99	Rs 6.99	1,000	Alert
Aruj Garment Accessori...	Rs -0.01 (-0.14%)	Rs 7.01	Rs 7.00	Rs 7.01	Rs 7.00	2,000	Alert
Azgard Nine Limited	Rs -0.10 (-1.38%)	Rs 7.24	Rs 7.00	Rs 7.27	Rs 7.14	910,959	Alert
Aisha Steel Mills	Rs -0.10 (-1.37%)	Rs 7.28	Rs 7.05	Rs 7.28	Rs 7.18	1,145,159	Alert
HBL Growth Fund	Rs 0.20 (2.86%)	Rs 7.00	Rs 7.00	Rs 7.20	Rs 7.20	7,000	Alert
Pak Gulf Leasing	Rs -0.28 (-3.74%)	Rs 7.48	Rs 6.90	Rs 7.48	Rs 7.20	14,000	Alert
Dewan Cement Limited	Rs -0.29 (-3.87%)	Rs 7.50	Rs 7.18	Rs 7.50	Rs 7.21	946,000	Alert
Pak Agro Packaging Lim...	Rs 0.00 (0.00%)	Rs 7.25	Rs 7.25	Rs 7.25	Rs 7.25	500	Alert
Hascol Petroleum Limited	Rs -0.19 (-2.44%)	Rs 7.80	Rs 7.60	Rs 7.87	Rs 7.61	8,082,155	Alert
Waves Singer	Rs -0.44 (-5.40%)	Rs 8.15	Rs 7.69	Rs 8.20	Rs 7.71	2,823,702	Alert
Quetta Textiles	Rs 0.00 (0.00%)	Rs 7.72	Rs 7.72	Rs 7.72	Rs 7.72	500	Alert
First Credit & Investm...	Rs 0.44 (5.72%)	Rs 7.69	Rs 7.69	Rs 8.60	Rs 8.13	5,000	Alert
Flying Cement Limited	Rs -0.06 (-0.72%)	Rs 8.36	Rs 8.25	Rs 8.55	Rs 8.30	1,199,500	Alert
Sakrand Sugar	Rs 0.08 (0.96%)	Rs 8.31	Rs 8.20	Rs 8.49	Rs 8.39	39,000	Alert
Hala Enterprises	Rs 0.25 (3.05%)	Rs 8.20	Rs 8.20	Rs 8.50	Rs 8.45	9,000	Alert
Kohinoor Industries	Rs -0.29 (-3.32%)	Rs 8.74	Rs 8.45	Rs 8.90	Rs 8.45	6,000	Alert
Telecard Limited	Rs -0.03 (-0.35%)	Rs 8.50	Rs 8.40	Rs 8.91	Rs 8.47	12,400,044	Alert
Waves Home Appliances ...	Rs 0.05 (0.57%)	Rs 8.70	Rs 8.25	Rs 8.90	Rs 8.75	2,013,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Al-Shaheer Corporation	Rs -0.16 (-1.77%)	Rs 9.05	Rs 8.81	Rs 9.08	Rs 8.89	262,961	Alert
Service Textiles	Rs 0.01 (0.11%)	Rs 8.99	Rs 8.99	Rs 9.50	Rs 9.00	7,500	Alert
Paramount Mod.ist	Rs 0.40 (4.65%)	Rs 8.60	Rs 8.60	Rs 9.00	Rs 9.00	5,000	Alert
Ghazi Fabrics	Rs 0.75 (9.09%)	Rs 8.25	Rs 8.25	Rs 9.25	Rs 9.00	6,500	Alert
Hum Network Limited	Rs 0.93 (11.48%)	Rs 8.10	Rs 8.10	Rs 9.03	Rs 9.03	56,105,156	Alert
JS Bank Limited	Rs 0.02 (0.22%)	Rs 9.15	Rs 8.83	Rs 9.22	Rs 9.17	676,000	Alert
Tri-stab Mod.ist	Rs 0.00 (0.00%)	Rs 9.17	Rs 8.25	Rs 9.17	Rs 9.17	11,500	Alert
Reliance Insurance	Rs 0.01 (0.11%)	Rs 9.24	Rs 9.24	Rs 9.25	Rs 9.25	1,000	Alert
Haseeb Waqas Sugar	Rs -0.41 (-4.09%)	Rs 10.03	Rs 9.61	Rs 10.03	Rs 9.62	3,500	Alert
Secure Logistics Group...	Rs -0.03 (-0.31%)	Rs 9.74	Rs 8.95	Rs 9.96	Rs 9.71	22,724,626	Alert
Fauji Foods Limited	Rs -0.23 (-2.28%)	Rs 10.10	Rs 9.81	Rs 10.14	Rs 9.87	6,735,490	Alert
Gammon Pakistan	Rs -0.08 (-0.80%)	Rs 9.98	Rs 9.90	Rs 9.98	Rs 9.90	2,000	Alert
Agha Steel Industries ...	Rs -0.10 (-0.99%)	Rs 10.10	Rs 9.89	Rs 10.20	Rs 10.00	904,009	Alert

back

From Rs 10.00 to Rs 15.00 (40)

Company	Change	Open	Low	High	Close	Volume	Add
Al Falah Consumer ETF	Rs 0.01 (0.10%)	Rs 10.09	Rs 10.09	Rs 10.20	Rs 10.10	170,000	Alert
Samba Bank Limited	Rs 0.00 (0.00%)	Rs 10.11	Rs 10.11	Rs 10.11	Rs 10.11	1,000	Alert
Pakistan Reinsurance	Rs -0.20 (-1.92%)	Rs 10.43	Rs 10.10	Rs 10.55	Rs 10.23	949,000	Alert
Sui Southern Gas Company	Rs -0.23 (-2.19%)	Rs 10.50	Rs 10.20	Rs 10.50	Rs 10.27	1,254,621	Alert
Ghani Chemical Industr...	Rs -0.21 (-1.98%)	Rs 10.60	Rs 10.32	Rs 10.89	Rs 10.39	2,895,500	Alert
Soneri Bank Limited	Rs 0.20 (1.96%)	Rs 10.19	Rs 10.18	Rs 10.44	Rs 10.39	3,302,500	Alert
Ghani Global Holdings ...	Rs 0.19 (1.85%)	Rs 10.28	Rs 10.22	Rs 10.78	Rs 10.47	10,461,081	Alert
Sindh Modaraba	Rs 0.35 (3.45%)	Rs 10.15	Rs 10.15	Rs 10.50	Rs 10.50	6,000	Alert
Leather Up Limited	Rs 0.00 (0.00%)	Rs 10.56	Rs 10.56	Rs 10.56	Rs 10.56	4,500	Alert
Asim Textile Mills Lim...	Rs 0.34 (3.31%)	Rs 10.26	Rs 10.25	Rs 10.60	Rs 10.60	3,000	Alert
Pakistan Stock Exchange	Rs -0.21 (-1.91%)	Rs 11.00	Rs 10.76	Rs 11.15	Rs 10.79	515,500	Alert
Mahaana Islamic Index ETF	Rs -0.08 (-0.73%)	Rs 10.94	Rs 10.85	Rs 10.94	Rs 10.86	39,000	Alert
Trust Securities & Bro...	Rs 0.00 (0.00%)	Rs 11.00	Rs 11.00	Rs 11.00	Rs 11.00	500	Alert
TPL Properties	Rs 0.35 (3.21%)	Rs 10.92	Rs 10.92	Rs 11.49	Rs 11.27	7,841,584	Alert
Popular Islamic Modaraba	Rs 0.09 (0.79%)	Rs 11.40	Rs 11.11	Rs 12.90	Rs 11.49	2,500	Alert
Cordoba Logistics & Ve...	Rs 0.35 (3.12%)	Rs 11.20	Rs 10.90	Rs 11.55	Rs 11.55	332,500	Alert
Bank Of Khyber	Rs -0.01 (-0.09%)	Rs 11.56	Rs 11.55	Rs 11.56	Rs 11.55	3,000	Alert
Merit Packages	Rs 0.28 (2.43%)	Rs 11.52	Rs 11.50	Rs 12.00	Rs 11.80	113,000	Alert
Loads Limited	Rs -0.79 (-6.18%)	Rs 12.78	Rs 11.70	Rs 12.83	Rs 11.99	4,739,000	Alert
United Insurance	Rs 0.00 (0.00%)	Rs 12.00	Rs 12.00	Rs 12.07	Rs 12.00	23,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Saif Textiles	Rs -0.04 (-0.32%)	Rs 12.39	Rs 12.25	Rs 12.85	Rs 12.35	126,500	Alert
United Brands Limited	Rs -0.10 (-0.79%)	Rs 12.60	Rs 12.50	Rs 12.60	Rs 12.50	1,500	Alert
Metropolitan Steel Cor...	Rs -0.09 (-0.68%)	Rs 13.15	Rs 13.06	Rs 13.15	Rs 13.06	23,500	Alert
Metatech Health	Rs -0.19 (-1.43%)	Rs 13.26	Rs 12.75	Rs 13.49	Rs 13.07	58,000	Alert
Imperial Limited	Rs 0.63 (5.04%)	Rs 12.50	Rs 12.50	Rs 13.13	Rs 13.13	22,000	Alert
OLP Modaraba	Rs 0.07 (0.52%)	Rs 13.43	Rs 13.43	Rs 13.58	Rs 13.50	13,500	Alert
Pakistan Telecommunica...	Rs -0.44 (-3.14%)	Rs 14.00	Rs 13.50	Rs 14.10	Rs 13.56	4,675,410	Alert
Globe Residency REIT	Rs -0.01 (-0.07%)	Rs 13.58	Rs 13.57	Rs 13.58	Rs 13.57	1,500	Alert
Crescent Textile Mills...	Rs 0.05 (0.37%)	Rs 13.66	Rs 13.65	Rs 13.78	Rs 13.71	17,500	Alert
Ecopack Limited	Rs 0.00 (0.00%)	Rs 13.75	Rs 13.75	Rs 13.75	Rs 13.75	23,000	Alert
Meezan Pakistan ETF	Rs -0.04 (-0.29%)	Rs 13.92	Rs 13.85	Rs 13.97	Rs 13.88	64,000	Alert
Dandot Cement	Rs 0.10 (0.71%)	Rs 14.00	Rs 14.00	Rs 14.35	Rs 14.10	32,000	Alert
Roshan Packages Limited	Rs -0.57 (-3.85%)	Rs 14.80	Rs 14.18	Rs 14.84	Rs 14.23	897,000	Alert
Image Pakistan	Rs 0.04 (0.28%)	Rs 14.29	Rs 14.12	Rs 14.80	Rs 14.33	885,000	Alert
Sitara Peroxide	Rs 0.47 (3.36%)	Rs 14.00	Rs 14.00	Rs 14.50	Rs 14.47	23,500	Alert
Arctic Textile Mills L...	Rs -0.92 (-5.96%)	Rs 15.43	Rs 14.51	Rs 15.43	Rs 14.51	8,000	Alert
Balochistan Glass	Rs 0.52 (3.71%)	Rs 14.01	Rs 13.50	Rs 14.74	Rs 14.53	1,886,000	Alert
Synthetic Products Ent...	Rs -0.36 (-2.41%)	Rs 14.94	Rs 14.01	Rs 14.94	Rs 14.58	120,000	Alert
Dolmen City REIT	Rs 0.10 (0.69%)	Rs 14.50	Rs 14.50	Rs 14.63	Rs 14.60	98,000	Alert
At-Tahur Limited	Rs -0.10 (-0.68%)	Rs 14.70	Rs 14.25	Rs 14.80	Rs 14.60	1,047,500	Alert

back

From Rs 15.00 to Rs 20.00 (22)

Company	Change	Open	Low	High	Close	Volume	Add
Habib Modaraba Ist	Rs 0.19 (1.26%)	Rs 15.10	Rs 14.61	Rs 16.00	Rs 15.29	253,500	Alert
JS Investment Limited	Rs -0.65 (-4.08%)	Rs 15.95	Rs 15.30	Rs 15.95	Rs 15.30	1,000	Alert
Tariq Corp Limited	Rs 0.39 (2.58%)	Rs 15.11	Rs 15.11	Rs 15.50	Rs 15.50	397,000	Alert
Jahanger Siddiqui & Co	Rs 0.24 (1.55%)	Rs 15.50	Rs 15.45	Rs 15.97	Rs 15.74	671,000	Alert
Jubilee Spinning	Rs -0.95 (-5.60%)	Rs 16.95	Rs 15.50	Rs 16.96	Rs 16.00	2,000	Alert
Shabbir Tiles & Ceramics	Rs -0.31 (-1.86%)	Rs 16.70	Rs 16.00	Rs 17.05	Rs 16.39	141,500	Alert
EFG Hermes Pakistan	Rs 1.19 (7.68%)	Rs 15.50	Rs 15.50	Rs 16.69	Rs 16.69	1,500	Alert
Bunny's Limited	Rs 0.91 (5.72%)	Rs 15.90	Rs 15.60	Rs 16.82	Rs 16.81	512,000	Alert
Treet Corporation Limited	Rs 0.18 (1.08%)	Rs 16.68	Rs 16.61	Rs 17.30	Rs 16.86	9,950,734	Alert
TPL Insurance	Rs -0.38 (-2.20%)	Rs 17.26	Rs 16.52	Rs 17.26	Rs 16.88	55,500	Alert
Bawany Air Products Li...	Rs 0.43 (2.61%)	Rs 16.50	Rs 16.50	Rs 17.00	Rs 16.93	23,500	Alert
UBL Pakistan ETF	Rs 0.00 (0.00%)	Rs 17.02	Rs 17.02	Rs 17.02	Rs 17.02	500	Alert
NIT Pakistan ETF	Rs -0.06 (-0.34%)	Rs 17.70	Rs 17.64	Rs 17.70	Rs 17.64	2,000	Alert
Safe Mix Concrete	Rs 0.00 (0.00%)	Rs 18.00	Rs 17.61	Rs 19.52	Rs 18.00	172,500	Alert
Lotte Chemical Limited	Rs -0.24 (-1.32%)	Rs 18.25	Rs 17.88	Rs 18.42	Rs 18.01	2,267,741	Alert
AKD Securities Limited	Rs -0.08 (-0.44%)	Rs 18.10	Rs 18.02	Rs 18.10	Rs 18.02	2,000	Alert
Saif Power Limited	Rs -0.31 (-1.67%)	Rs 18.60	Rs 18.24	Rs 18.60	Rs 18.29	549,500	Alert
Askari General Insurance	Rs 0.40 (2.21%)	Rs 18.10	Rs 18.03	Rs 18.50	Rs 18.50	2,000	Alert
Nimir Resins Limited	Rs -0.90 (-4.58%)	Rs 19.65	Rs 18.70	Rs 19.65	Rs 18.75	104,500	Alert
JS Momentum ETF	Rs 0.00 (0.00%)	Rs 19.00	Rs 19.00	Rs 19.00	Rs 19.00	4,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Macpac Films Limited	Rs 0.83 (4.49%)	Rs 18.50	Rs 18.50	Rs 19.80	Rs 19.33	679,500	Alert
Jauharabad Sugar Mills...	Rs 0.71 (3.69%)	Rs 19.24	Rs 19.00	Rs 20.25	Rs 19.95	17,000	Alert

back

From Rs 20.00 to Rs 25.00 (14)

Company	Change	Open	Low	High	Close	Volume	Add
Gul Ahmad Textile Limited	Rs -0.20 (-0.95%)	Rs 21.02	Rs 20.75	Rs 21.20	Rs 20.82	681,032	Alert
Descon Oxychem Limited	Rs -0.91 (-4.17%)	Rs 21.81	Rs 20.81	Rs 22.20	Rs 20.90	1,892,500	Alert
Fauji Cement	Rs -0.44 (-2.01%)	Rs 21.90	Rs 21.20	Rs 22.15	Rs 21.46	6,746,216	Alert
Sana Industries	Rs 0.00 (0.00%)	Rs 21.60	Rs 21.60	Rs 21.60	Rs 21.60	1,000	Alert
Data Agro Limited	Rs 0.00 (0.00%)	Rs 21.76	Rs 21.75	Rs 21.76	Rs 21.76	5,500	Alert
Bankislami Pakistan	Rs -0.24 (-1.09%)	Rs 22.10	Rs 21.70	Rs 22.11	Rs 21.86	458,425	Alert
Altern Energy Limited	Rs -0.01 (-0.05%)	Rs 21.95	Rs 21.60	Rs 21.95	Rs 21.94	83,000	Alert
Lalpir Power Limited	Rs -0.50 (-2.22%)	Rs 22.50	Rs 21.86	Rs 22.51	Rs 22.00	857,168	Alert
Pakistan Synthetics	Rs 0.82 (3.81%)	Rs 21.51	Rs 21.46	Rs 22.88	Rs 22.33	14,000	Alert
Askari Commercial Bank	Rs 0.18 (0.81%)	Rs 22.25	Rs 21.86	Rs 22.69	Rs 22.43	1,208,500	Alert
Century Insurance	Rs -0.20 (-0.86%)	Rs 23.20	Rs 23.00	Rs 23.49	Rs 23.00	2,000	Alert
Pakistan Internation A...	Rs -1.06 (-4.24%)	Rs 25.00	Rs 23.52	Rs 25.40	Rs 23.94	10,473,219	Alert
Agritech Limited	Rs -1.72 (-6.59%)	Rs 26.09	Rs 24.04	Rs 26.40	Rs 24.37	7,727,112	Alert
Gharibwal Cement	Rs -0.29 (-1.17%)	Rs 24.79	Rs 24.11	Rs 24.79	Rs 24.50	95,500	Alert

back

From Rs 25.00 to Rs 50.00 (57)

Company	Change	Open	Low	High	Close	Volume	Add
Unity Foods Limited	Rs -0.28 (-1.10%)	Rs 25.47	Rs 25.12	Rs 25.47	Rs 25.19	3,361,192	Alert
Amreli Steels Limited	Rs 0.67 (2.69%)	Rs 24.90	Rs 24.85	Rs 26.00	Rs 25.57	562,450	Alert
Pak Elektron Limited	Rs -0.90 (-3.38%)	Rs 26.60	Rs 25.55	Rs 27.00	Rs 25.70	29,968,692	Alert
Burshane LPG Limited	Rs -0.01 (-0.04%)	Rs 26.01	Rs 26.00	Rs 26.01	Rs 26.00	1,500	Alert
Matco Foods Limited	Rs -0.38 (-1.44%)	Rs 26.40	Rs 26.00	Rs 26.50	Rs 26.02	75,000	Alert
Treet Battery Limited	Rs 0.10 (0.38%)	Rs 26.05	Rs 26.00	Rs 27.05	Rs 26.15	1,115,000	Alert
Ghani Glass	Rs 0.26 (1.00%)	Rs 25.99	Rs 25.98	Rs 26.88	Rs 26.25	2,129,000	Alert
Hi Tech Lubricants lim...	Rs -0.37 (-1.38%)	Rs 26.87	Rs 26.30	Rs 27.70	Rs 26.50	2,438,500	Alert
Nishat Chunian	Rs 0.44 (1.68%)	Rs 26.15	Rs 25.95	Rs 27.50	Rs 26.59	3,143,828	Alert
Pakistan Refinery Limited	Rs -0.65 (-2.35%)	Rs 27.71	Rs 26.90	Rs 27.86	Rs 27.06	7,522,430	Alert
Bannu Woolen	Rs -0.29 (-1.06%)	Rs 27.39	Rs 26.46	Rs 27.39	Rs 27.10	8,000	Alert
Olympia Mills Limited	Rs 0.00 (0.00%)	Rs 27.28	Rs 27.28	Rs 27.28	Rs 27.28	500	Alert
OLP Financial Services...	Rs -0.85 (-2.98%)	Rs 28.50	Rs 27.63	Rs 28.50	Rs 27.65	59,500	Alert
Engro Powergen Qadirpu...	Rs -0.44 (-1.53%)	Rs 28.68	Rs 28.00	Rs 28.68	Rs 28.24	223,500	Alert
Dewan Farooque Motor L...	Rs -0.55 (-1.90%)	Rs 28.94	Rs 27.61	Rs 29.26	Rs 28.39	4,949,958	Alert
Blue-Ex Limited	Rs 0.02 (0.07%)	Rs 28.60	Rs 28.60	Rs 28.62	Rs 28.62	10,500	Alert
Nishat Chunian Power L...	Rs -0.34 (-1.17%)	Rs 29.06	Rs 28.50	Rs 30.24	Rs 28.72	2,540,380	Alert
Emco Industries	Rs 0.00 (0.00%)	Rs 29.51	Rs 29.51	Rs 29.51	Rs 29.51	1,000	Alert
Century Paper & Board ...	Rs -0.16 (-0.53%)	Rs 30.00	Rs 29.60	Rs 30.60	Rs 29.84	845,500	Alert
Cyan Limited	Rs 0.51 (1.72%)	Rs 29.58	Rs 29.35	Rs 30.90	Rs 30.09	302,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Adamjee Life Assurance...	Rs 0.34 (1.10%)	Rs 30.99	Rs 30.99	Rs 31.99	Rs 31.33	3,000	Alert
Citi Pharma Limited	Rs 0.00 (0.00%)	Rs 31.59	Rs 30.50	Rs 31.59	Rs 31.59	9,030,796	Alert
Fecto Cement	Rs -1.45 (-4.32%)	Rs 33.60	Rs 31.65	Rs 33.60	Rs 32.15	60,000	Alert
MCB Investment Managem...	Rs 0.10 (0.31%)	Rs 32.39	Rs 32.39	Rs 32.50	Rs 32.49	30,000	Alert
Fauji Fertilizer Bin Q...	Rs -1.23 (-3.60%)	Rs 34.15	Rs 32.45	Rs 34.28	Rs 32.92	8,041,396	Alert
IBL Healthcare Limited	Rs -0.11 (-0.33%)	Rs 33.20	Rs 32.51	Rs 33.90	Rs 33.09	267,000	Alert
Kot Addu Power Company...	Rs -0.68 (-2.01%)	Rs 33.84	Rs 31.56	Rs 33.84	Rs 33.16	19,153,892	Alert
Nishat Power Limited	Rs 0.43 (1.31%)	Rs 32.76	Rs 32.76	Rs 33.40	Rs 33.19	587,694	Alert
Jubilee Gen.Insurance ...	Rs 0.13 (0.38%)	Rs 33.85	Rs 32.80	Rs 34.15	Rs 33.98	1,037,500	Alert
United Dist.pakistan	Rs 0.00 (0.00%)	Rs 34.00	Rs 34.00	Rs 34.00	Rs 34.00	7,500	Alert
The Organic Meat Compa...	Rs -0.97 (-2.77%)	Rs 34.99	Rs 33.20	Rs 35.40	Rs 34.02	3,337,288	Alert
Sardar Chemical Limited	Rs 0.00 (0.00%)	Rs 35.00	Rs 35.00	Rs 35.00	Rs 35.00	500	Alert
Shakarganj Limited	Rs 0.00 (0.00%)	Rs 35.94	Rs 35.94	Rs 35.94	Rs 35.94	500	Alert
Adamjee Insurance	Rs -0.24 (-0.66%)	Rs 36.24	Rs 35.50	Rs 36.25	Rs 36.00	128,500	Alert
Mirpurkas Sugar	Rs -0.80 (-2.17%)	Rs 36.80	Rs 36.00	Rs 36.80	Rs 36.00	24,000	Alert
Dadex Enternit	Rs 1.79 (5.18%)	Rs 34.55	Rs 34.52	Rs 36.34	Rs 36.34	2,000	Alert
Faysal Bank	Rs -0.30 (-0.81%)	Rs 37.00	Rs 36.48	Rs 37.00	Rs 36.70	2,149,104	Alert
Thatta Cement Company ...	Rs -0.26 (-0.69%)	Rs 37.66	Rs 32.40	Rs 37.66	Rs 37.40	4,344,500	Alert
Maple Leaf Cement	Rs -0.69 (-1.81%)	Rs 38.20	Rs 37.05	Rs 38.35	Rs 37.51	2,177,093	Alert
National Bank Of Pakis...	Rs -0.11 (-0.29%)	Rs 38.48	Rs 38.15	Rs 38.97	Rs 38.37	9,235,156	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Chakwal	Rs -1.13 (-2.83%)	Rs 39.99	Rs 37.31	Rs 40.40	Rs 38.86	346,000	Alert
J K Spinning	Rs 0.00 (0.00%)	Rs 39.50	Rs 39.50	Rs 39.50	Rs 39.50	500	Alert
Atlas Insurance Limited	Rs -0.25 (-0.62%)	Rs 40.00	Rs 39.70	Rs 40.00	Rs 39.75	36,000	Alert
Ittehad Chemical	Rs -0.96 (-2.36%)	Rs 40.75	Rs 39.79	Rs 40.90	Rs 39.79	6,000	Alert
Arif Habib Corporation...	Rs -0.26 (-0.65%)	Rs 40.25	Rs 39.60	Rs 40.25	Rs 39.99	3,719,500	Alert
Kohinoor Energy Limited	Rs 0.00 (0.00%)	Rs 40.00	Rs 39.60	Rs 40.35	Rs 40.00	14,000	Alert
Adam Sugar	Rs -0.90 (-2.20%)	Rs 41.00	Rs 40.10	Rs 41.00	Rs 40.10	4,500	Alert
Ghani Value Glass Limited	Rs 0.23 (0.56%)	Rs 41.25	Rs 40.80	Rs 41.50	Rs 41.48	15,500	Alert
Panther Tyres Limited	Rs 1.27 (3.09%)	Rs 41.12	Rs 40.55	Rs 42.95	Rs 42.39	439,000	Alert
Engro Polymer and Chem...	Rs -0.29 (-0.67%)	Rs 43.00	Rs 42.55	Rs 43.10	Rs 42.71	388,223	Alert
General Tyre &rubber Co.	Rs 2.04 (4.78%)	Rs 42.70	Rs 41.80	Rs 45.85	Rs 44.74	2,616,000	Alert
Pakistan International...	Rs -0.61 (-1.29%)	Rs 47.47	Rs 46.80	Rs 47.50	Rs 46.86	78,078	Alert
Artistic Denim Mills	Rs 0.00 (0.00%)	Rs 48.05	Rs 48.05	Rs 48.05	Rs 48.05	500	Alert
Standard Chartered Ban...	Rs -0.54 (-1.10%)	Rs 48.99	Rs 47.00	Rs 48.99	Rs 48.45	51,000	Alert
Clover Pakistan Limited	Rs 2.73 (5.94%)	Rs 45.95	Rs 43.05	Rs 48.68	Rs 48.68	1,208,000	Alert
Bela Automotive Limited	Rs -4.54 (-8.33%)	Rs 54.53	Rs 46.93	Rs 54.53	Rs 49.99	7,000	Alert
Nagina Cotton Mills Li...	Rs 0.00 (0.00%)	Rs 50.00	Rs 50.00	Rs 50.00	Rs 50.00	500	Alert

back

From Rs 50.00 to Rs 100.00 (47)

Company	Change	Open	Low	High	Close	Volume	Add
Fatima Fertilizer Limited	Rs -1.21 (-2.35%)	Rs 51.52	Rs 47.67	Rs 51.52	Rs 50.31	142,680	Alert
Stylers International ...	Rs 0.52 (1.04%)	Rs 49.98	Rs 49.98	Rs 50.50	Rs 50.50	2,000	Alert
GOC (PAK) LIMITED	Rs 0.00 (0.00%)	Rs 50.74	Rs 50.74	Rs 50.74	Rs 50.74	44,500	Alert
Arif Habib Limited	Rs -1.18 (-2.16%)	Rs 54.60	Rs 53.00	Rs 54.60	Rs 53.42	62,000	Alert
Pakgen Power Limited	Rs 1.26 (2.39%)	Rs 52.74	Rs 52.74	Rs 54.10	Rs 54.00	11,000	Alert
Avanceon Limited	Rs 0.10 (0.18%)	Rs 55.50	Rs 55.00	Rs 57.85	Rs 55.60	2,029,567	Alert
Mehran Sugar	Rs 0.80 (1.45%)	Rs 55.00	Rs 55.00	Rs 56.00	Rs 55.80	16,500	Alert
Searle Pakistan	Rs 1.09 (1.98%)	Rs 55.10	Rs 54.55	Rs 56.80	Rs 56.19	7,108,450	Alert
Bank Alfalah Limited	Rs -0.45 (-0.76%)	Rs 59.45	Rs 58.75	Rs 59.74	Rs 59.00	3,251,675	Alert
Habib Metro Bank	Rs -0.15 (-0.25%)	Rs 59.27	Rs 59.00	Rs 59.49	Rs 59.12	34,500	Alert
Crescent Steel & Allie...	Rs -2.61 (-4.23%)	Rs 61.75	Rs 58.60	Rs 61.98	Rs 59.14	381,500	Alert
The Resource Group Of ...	Rs 0.07 (0.11%)	Rs 61.05	Rs 61.00	Rs 62.25	Rs 61.12	1,822,685	Alert
Janana De Malucho	Rs 0.00 (0.00%)	Rs 61.69	Rs 61.69	Rs 61.69	Rs 61.69	500	Alert
Octopus Digital Limited	Rs -5.73 (-8.20%)	Rs 69.89	Rs 63.20	Rs 72.09	Rs 64.16	8,825,000	Alert
Pakistan Aluminium Bev...	Rs -1.67 (-2.53%)	Rs 65.94	Rs 64.01	Rs 65.94	Rs 64.27	139,181	Alert
Tata Tex	Rs 2.44 (3.87%)	Rs 63.01	Rs 63.01	Rs 65.45	Rs 65.45	1,000	Alert
Service Global Footwea...	Rs 3.32 (5.15%)	Rs 64.45	Rs 64.45	Rs 67.77	Rs 67.77	721,500	Alert
Ss Oil Mills Limited	Rs 0.00 (0.00%)	Rs 68.00	Rs 68.00	Rs 68.00	Rs 68.00	1,000	Alert
Sui Northern Gas Pipel...	Rs -1.01 (-1.44%)	Rs 70.00	Rs 68.01	Rs 71.30	Rs 68.99	4,432,447	Alert
Nishat Mills Limited	Rs -1.39 (-1.96%)	Rs 71.00	Rs 69.50	Rs 71.00	Rs 69.61	434,562	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Pakistan Paper Products	Rs 1.95 (2.88%)	Rs 67.75	Rs 67.00	Rs 69.70	Rs 69.70	2,500	Alert
Mughal Iron and Steel ...	Rs -1.82 (-2.51%)	Rs 72.49	Rs 69.75	Rs 72.85	Rs 70.67	354,877	Alert
Habib Sugar	Rs -0.50 (-0.69%)	Rs 71.99	Rs 70.00	Rs 72.00	Rs 71.49	8,500	Alert
Inter Steel Limited	Rs -1.20 (-1.64%)	Rs 73.00	Rs 69.91	Rs 73.00	Rs 71.80	276,732	Alert
FrieslandCampina Engro...	Rs -1.15 (-1.57%)	Rs 73.26	Rs 71.62	Rs 73.99	Rs 72.11	232,523	Alert
Air Link Communication...	Rs 0.27 (0.38%)	Rs 71.99	Rs 69.50	Rs 72.90	Rs 72.26	6,030,276	Alert
Pak Datacom Limited	Rs 1.49 (2.04%)	Rs 73.00	Rs 72.51	Rs 74.49	Rs 74.49	3,000	Alert
Interloop Limited	Rs -1.29 (-1.62%)	Rs 79.80	Rs 78.00	Rs 79.99	Rs 78.51	254,236	Alert
Chashma Sugar	Rs -4.86 (-5.79%)	Rs 83.90	Rs 79.00	Rs 83.90	Rs 79.04	18,000	Alert
Pak Oxygen Limited	Rs 0.13 (0.16%)	Rs 79.85	Rs 79.10	Rs 80.00	Rs 79.98	17,000	Alert
Shataj Textiles	Rs -0.20 (-0.25%)	Rs 80.20	Rs 80.00	Rs 82.25	Rs 80.00	3,000	Alert
Feroze 1888 Mills Limited	Rs 0.00 (0.00%)	Rs 81.00	Rs 81.00	Rs 81.00	Rs 81.00	500	Alert
Ellcot Spinning Mills ...	Rs -0.89 (-1.09%)	Rs 82.00	Rs 81.11	Rs 82.00	Rs 81.11	1,000	Alert
Dera Ghazi Khan Cement...	Rs -1.34 (-1.62%)	Rs 82.55	Rs 80.70	Rs 83.39	Rs 81.21	3,637,426	Alert
Berger Paints	Rs -0.55 (-0.64%)	Rs 86.00	Rs 84.75	Rs 87.68	Rs 85.45	346,500	Alert
EFU General Insurance	Rs 1.00 (1.18%)	Rs 84.99	Rs 84.99	Rs 85.99	Rs 85.99	1,500	Alert
Sunrays Tex	Rs 0.00 (0.00%)	Rs 87.00	Rs 87.00	Rs 87.00	Rs 87.00	1,000	Alert
AGP Limited	Rs -1.55 (-1.72%)	Rs 89.98	Rs 85.15	Rs 91.55	Rs 88.43	963,863	Alert
Macter International L...	Rs 0.00 (0.00%)	Rs 90.00	Rs 90.00	Rs 90.00	Rs 90.00	500	Alert
Kohinoor Tex	Rs 0.00 (0.00%)	Rs 91.00	Rs 91.00	Rs 91.00	Rs 91.00	17,400	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Attock Cement	Rs -2.10 (-2.21%)	Rs 94.95	Rs 92.80	Rs 94.95	Rs 92.85	39,938	Alert
J.a.tex	Rs 0.94 (1.02%)	Rs 92.00	Rs 92.00	Rs 92.94	Rs 92.94	2,000	Alert
Allied Bank Limited	Rs -0.05 (-0.05%)	Rs 94.90	Rs 93.00	Rs 95.45	Rs 94.85	43,000	Alert
Buxly Paints	Rs -1.65 (-1.67%)	Rs 99.00	Rs 95.00	Rs 102.52	Rs 97.35	26,417	Alert
Bank Al-Habib Limited	Rs 0.58 (0.60%)	Rs 96.90	Rs 96.00	Rs 98.40	Rs 97.48	387,269	Alert
Shezan International	Rs -0.95 (-0.95%)	Rs 99.50	Rs 98.55	Rs 103.00	Rs 98.55	7,947	Alert
Shahtaj Sugar	Rs 0.00 (0.00%)	Rs 100.00	Rs 0.00	Rs 0.00	Rs 100.00	500	Alert

back

From Rs 100.00 to Rs 150.00 (29)

Company	Change	Open	Low	High	Close	Volume	Add
Baifo Industries	Rs -2.18 (-2.04%)	Rs 106.95	Rs 104.00	Rs 106.99	Rs 104.77	4,606	Alert
Al-Noor Sugar	Rs 1.00 (0.96%)	Rs 104.00	Rs 104.00	Rs 105.00	Rs 105.00	2,000	Alert
Punjab Oil Mills Limited	Rs -2.69 (-2.42%)	Rs 110.99	Rs 108.00	Rs 110.99	Rs 108.30	104	Alert
Tariq Glass Ind.	Rs -4.57 (-4.04%)	Rs 113.00	Rs 107.00	Rs 113.50	Rs 108.43	749,248	Alert
Tri-pak Films	Rs 0.85 (0.77%)	Rs 110.70	Rs 110.00	Rs 112.94	Rs 111.55	19,551	Alert
IGI Holdings Limited	Rs -0.43 (-0.38%)	Rs 112.99	Rs 108.81	Rs 113.00	Rs 112.56	268,296	Alert
Netsol Technologies Li...	Rs 1.19 (1.06%)	Rs 112.50	Rs 112.00	Rs 115.47	Rs 113.69	2,657,309	Alert
Habib Bank Limited	Rs 0.37 (0.33%)	Rs 113.39	Rs 112.06	Rs 114.30	Rs 113.76	2,989,702	Alert
Nimir Industrial Chemi...	Rs 5.49 (4.90%)	Rs 112.01	Rs 112.00	Rs 120.00	Rs 117.50	9,000	Alert
K.s.b.pumps	Rs -3.86 (-3.17%)	Rs 121.86	Rs 118.00	Rs 121.86	Rs 118.00	2,649	Alert
HBL Total Treasury ETF	Rs 0.09 (0.08%)	Rs 118.21	Rs 118.21	Rs 118.21	Rs 118.30	200	Alert
Indus Dyeing	Rs 0.58 (0.49%)	Rs 118.00	Rs 118.00	Rs 120.00	Rs 118.58	4,154	Alert
Cherat Packaging Limited	Rs -2.79 (-2.29%)	Rs 122.00	Rs 119.21	Rs 122.00	Rs 119.21	12,994	Alert
AKD Hospitality Limited	Rs -0.20 (-0.17%)	Rs 120.26	Rs 120.00	Rs 120.27	Rs 120.06	261	Alert
Jubilee Life Insurance...	Rs 0.36 (0.30%)	Rs 120.11	Rs 120.11	Rs 121.00	Rs 120.47	6,254	Alert
Pakistan Petroleum Lim...	Rs 1.16 (0.96%)	Rs 121.12	Rs 121.12	Rs 124.60	Rs 122.28	9,279,853	Alert
Glaxosmithkline	Rs 1.89 (1.55%)	Rs 122.00	Rs 117.01	Rs 124.37	Rs 123.89	904,500	Alert
Otsuka Pakistan Limited	Rs -1.97 (-1.49%)	Rs 131.95	Rs 129.90	Rs 131.95	Rs 129.98	7,774	Alert
Gillette Pakistan	Rs 0.10 (0.08%)	Rs 130.51	Rs 129.00	Rs 132.00	Rs 130.61	1,499	Alert
Suraj Cotton	Rs 0.00 (0.00%)	Rs 131.00	Rs 121.98	Rs 131.00	Rs 131.00	190	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ghandhara Automobiles ...	Rs -4.58 (-3.37%)	Rs 136.00	Rs 128.50	Rs 136.01	Rs 131.42	2,899,579	Alert
Shifa Int. Hospital	Rs -5.51 (-4.02%)	Rs 136.98	Rs 130.10	Rs 136.98	Rs 131.47	9,117	Alert
Oil & Gas Development ...	Rs 0.66 (0.50%)	Rs 133.00	Rs 133.00	Rs 135.10	Rs 133.66	10,021,600	Alert
Fazal Cloth	Rs -2.09 (-1.48%)	Rs 141.00	Rs 138.00	Rs 141.00	Rs 138.91	399	Alert
Toweller Limited	Rs -0.99 (-0.70%)	Rs 140.99	Rs 140.00	Rs 141.00	Rs 140.00	5,551	Alert
Hub Power Co	Rs -2.35 (-1.65%)	Rs 142.43	Rs 138.55	Rs 143.48	Rs 140.08	5,358,834	Alert
Security Papers	Rs 0.05 (0.04%)	Rs 140.20	Rs 140.07	Rs 140.99	Rs 140.25	3,105	Alert
Pakistan Cables	Rs -1.55 (-1.05%)	Rs 146.97	Rs 142.00	Rs 146.98	Rs 145.42	3,665	Alert
Shell Pakistan	Rs -2.54 (-1.71%)	Rs 148.50	Rs 145.00	Rs 148.50	Rs 145.96	177,088	Alert

back

From Rs 150.00 to Rs 200.00 (18)

Company	Change	Open	Low	High	Close	Volume	Add
Fauji Fertilizer	Rs 1.95 (1.31%)	Rs 149.10	Rs 148.01	Rs 152.40	Rs 151.05	9,933,330	Alert
ENGRO Fertilizer Limited.	Rs -1.91 (-1.25%)	Rs 153.01	Rs 150.00	Rs 153.01	Rs 151.10	2,385,283	Alert
Pioneer Cement	Rs 1.25 (0.83%)	Rs 150.00	Rs 149.10	Rs 153.50	Rs 151.25	766,994	Alert
International Ind.	Rs -1.82 (-1.17%)	Rs 155.00	Rs 151.00	Rs 156.00	Rs 153.18	374,775	Alert
Mitchell Fruit Farms L...	Rs -0.29 (-0.19%)	Rs 155.99	Rs 154.50	Rs 162.00	Rs 155.70	303,237	Alert
Bolan Casting	Rs -9.57 (-5.73%)	Rs 167.00	Rs 152.00	Rs 167.00	Rs 157.43	192,500	Alert
Imroz Mod.ist	Rs -5.00 (-3.03%)	Rs 165.20	Rs 165.20	Rs 165.21	Rs 160.20	13	Alert
Baluchistan Wheels	Rs 2.00 (1.26%)	Rs 159.00	Rs 158.00	Rs 163.00	Rs 161.00	5,819	Alert
Charat Cement Company ...	Rs -0.02 (-0.01%)	Rs 162.98	Rs 160.16	Rs 165.25	Rs 162.96	121,492	Alert
Dawood Hercules	Rs -13.37 (-7.43%)	Rs 180.00	Rs 165.05	Rs 180.00	Rs 166.63	1,146,227	Alert
National Food Limited	Rs -4.55 (-2.62%)	Rs 173.55	Rs 165.00	Rs 176.00	Rs 169.00	134,013	Alert
Js Global Capital	Rs 3.45 (2.02%)	Rs 170.55	Rs 170.55	Rs 186.00	Rs 174.00	2,524	Alert
Gadoon Tex	Rs 2.26 (1.31%)	Rs 173.01	Rs 173.01	Rs 184.95	Rs 175.27	397	Alert
Pakistan State Oil	Rs -0.16 (-0.09%)	Rs 178.00	Rs 177.00	Rs 180.99	Rs 177.84	755,068	Alert
Wah Nobal Chemicals	Rs -4.36 (-2.32%)	Rs 187.98	Rs 182.10	Rs 187.98	Rs 183.62	685	Alert
Gatron Industries	Rs -3.70 (-1.96%)	Rs 188.88	Rs 188.88	Rs 188.88	Rs 185.18	15	Alert
Efu Life Assurance	Rs 1.49 (0.78%)	Rs 190.01	Rs 190.01	Rs 190.01	Rs 191.50	40	Alert
United Bank Limited	Rs -1.99 (-1.01%)	Rs 196.96	Rs 193.70	Rs 197.00	Rs 194.97	538,672	Alert

back

From Rs 200.00 to Rs 250.00 (7)

Company	Change	Open	Low	High	Close	Volume	Add
Dynea Pakistan Limited	Rs 0.39 (0.19%)	Rs 200.50	Rs 193.00	Rs 204.00	Rs 200.89	67,124	Alert
Muslim Commercial Bank...	Rs -1.93 (-0.94%)	Rs 205.30	Rs 202.66	Rs 205.70	Rs 203.37	1,140,064	Alert
Meezan Bank	Rs -1.94 (-0.91%)	Rs 212.98	Rs 209.00	Rs 212.98	Rs 211.04	909,953	Alert
Bestway Cement	Rs 0.98 (0.46%)	Rs 214.02	Rs 214.02	Rs 217.00	Rs 215.00	5,431	Alert
Kohat Cement	Rs -7.37 (-3.28%)	Rs 225.00	Rs 216.81	Rs 225.00	Rs 217.63	101,316	Alert
Khairpur Sugar	Rs 0.08 (0.03%)	Rs 232.07	Rs 232.07	Rs 232.07	Rs 232.15	37	Alert
Ferozsons Laboratories...	Rs -3.09 (-1.31%)	Rs 236.10	Rs 229.00	Rs 236.10	Rs 233.01	152,107	Alert

back

From Rs 250.00 to Rs 500.00 (32)

Company	Change	Open	Low	High	Close	Volume	Add
Shield Corporation Lim...	Rs -1.00 (-0.39%)	Rs 256.00	Rs 256.00	Rs 256.00	Rs 255.00	2	Alert
Dawood Lawrencepur Lim...	Rs 0.10 (0.04%)	Rs 254.90	Rs 240.25	Rs 254.90	Rs 255.00	195	Alert
Sitara Chemicals	Rs 0.00 (0.00%)	Rs 255.00	Rs 255.00	Rs 260.00	Rs 255.00	1,275	Alert
ZIL Limited	Rs 8.00 (3.17%)	Rs 252.00	Rs 230.33	Rs 267.01	Rs 260.00	3,129	Alert
Atlas Battery Limited	Rs -2.03 (-0.77%)	Rs 265.00	Rs 260.10	Rs 267.00	Rs 262.97	9,825	Alert
Haleon Pakistan Limited	Rs -1.35 (-0.50%)	Rs 268.00	Rs 261.00	Rs 269.99	Rs 266.65	81,899	Alert
Blessed Textiles Limited	Rs 20.66 (8.10%)	Rs 255.03	Rs 255.03	Rs 290.00	Rs 275.69	23	Alert
Ghandara Industries Li...	Rs -15.08 (-5.15%)	Rs 293.00	Rs 270.87	Rs 293.00	Rs 277.92	3,975,804	Alert
Pakistan National Ship...	Rs -2.07 (-0.73%)	Rs 285.00	Rs 282.00	Rs 288.00	Rs 282.93	13,667	Alert
Faisal Spinning Mills ...	Rs 15.07 (5.29%)	Rs 285.00	Rs 285.00	Rs 305.00	Rs 300.07	2	Alert
Hinopak Motors	Rs -23.82 (-7.33%)	Rs 325.00	Rs 300.00	Rs 329.00	Rs 301.18	26,722	Alert
National Refinery Limited	Rs -8.38 (-2.69%)	Rs 311.99	Rs 301.10	Rs 313.00	Rs 303.61	1,133,429	Alert
Khyber Tobacco	Rs -9.95 (-3.11%)	Rs 320.00	Rs 307.35	Rs 320.00	Rs 310.05	8,442	Alert
Honda Atlas Cars	Rs -0.38 (-0.12%)	Rs 315.00	Rs 295.00	Rs 317.89	Rs 314.62	2,108,100	Alert
Premium Textile Mills ...	Rs 0.00 (0.00%)	Rs 330.00	Rs 330.00	Rs 330.00	Rs 330.00	200	Alert
Engro Chemical	Rs 0.20 (0.06%)	Rs 361.70	Rs 359.81	Rs 366.00	Rs 361.90	451,349	Alert
Al-Ghazi Tractors Limited	Rs -7.15 (-1.91%)	Rs 375.00	Rs 367.10	Rs 376.00	Rs 367.85	2,997	Alert
Ibrahim Fibres	Rs 17.26 (4.92%)	Rs 351.00	Rs 351.00	Rs 351.00	Rs 368.26	101	Alert
Thal Limited	Rs 3.32 (0.91%)	Rs 365.00	Rs 360.00	Rs 377.00	Rs 368.32	12,411	Alert
Archroma Pakistan Limited	Rs 6.08 (1.62%)	Rs 375.10	Rs 375.10	Rs 386.00	Rs 381.18	7,001	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Systems Limited	Rs -0.73 (-0.19%)	Rs 382.94	Rs 380.12	Rs 384.97	Rs 382.21	169,739	Alert
Attock Petroleum Limited	Rs -2.63 (-0.68%)	Rs 384.98	Rs 379.05	Rs 384.98	Rs 382.35	13,448	Alert
Attock Refinery Limited	Rs -5.45 (-1.38%)	Rs 394.50	Rs 385.11	Rs 399.00	Rs 389.05	695,383	Alert
Exide Pakistan	Rs -11.99 (-2.86%)	Rs 419.90	Rs 401.00	Rs 419.90	Rs 407.91	3,798	Alert
Mahmood Tex	Rs 20.51 (5.27%)	Rs 389.00	Rs 389.00	Rs 416.00	Rs 409.51	251	Alert
Murree Brewery	Rs 3.97 (0.98%)	Rs 406.01	Rs 406.01	Rs 415.00	Rs 409.98	32,730	Alert
Reliance Cotton	Rs 0.87 (0.21%)	Rs 419.00	Rs 419.00	Rs 419.00	Rs 419.87	5	Alert
Pakistan Oil Fields Li...	Rs 0.28 (0.06%)	Rs 449.00	Rs 447.07	Rs 449.97	Rs 449.28	386,510	Alert
J.d.w.sugar	Rs -2.25 (-0.49%)	Rs 462.00	Rs 452.00	Rs 470.00	Rs 459.75	1,234	Alert
Pak Hotels Developers	Rs -50.94 (-9.94%)	Rs 512.46	Rs 455.03	Rs 512.46	Rs 461.52	47,051	Alert
Packages Limited	Rs -3.20 (-0.69%)	Rs 465.00	Rs 446.00	Rs 470.00	Rs 461.80	734	Alert
Atlas Honda Limited	Rs -9.46 (-1.95%)	Rs 484.00	Rs 472.00	Rs 484.00	Rs 474.54	6,526	Alert

back

From Rs 500.00 to Rs 1,000.00 (15)

Company	Change	Open	Low	High	Close	Volume	Add
Siemens Engineering	Rs 3.00 (0.54%)	Rs 560.00	Rs 560.00	Rs 564.99	Rs 563.00	560	Alert
Shahmurad Sugar	Rs 34.88 (6.28%)	Rs 555.12	Rs 555.12	Rs 589.90	Rs 590.00	40	Alert
Millat Tractors Limited	Rs -7.06 (-1.15%)	Rs 611.75	Rs 602.75	Rs 611.75	Rs 604.69	69,936	Alert
Abbot Laboratories	Rs -4.85 (-0.79%)	Rs 615.00	Rs 606.00	Rs 622.99	Rs 610.15	58,527	Alert
Pakistan Engineering	Rs -1.29 (-0.21%)	Rs 620.00	Rs 610.11	Rs 620.00	Rs 618.71	110	Alert
Al-Abbas Sugar	Rs 12.99 (2.14%)	Rs 608.01	Rs 608.00	Rs 621.00	Rs 621.00	121	Alert
Highnoon Laboratories	Rs -16.18 (-2.43%)	Rs 666.00	Rs 610.00	Rs 666.00	Rs 649.82	32,255	Alert
Philip Morris(Pak) Lim...	Rs -15.78 (-2.27%)	Rs 694.99	Rs 694.99	Rs 694.99	Rs 679.21	1	Alert
Service Ind.	Rs 26.91 (3.93%)	Rs 684.00	Rs 670.00	Rs 710.91	Rs 710.91	114,027	Alert
Sazgar Engineering	Rs -23.89 (-3.16%)	Rs 754.99	Rs 696.43	Rs 755.00	Rs 731.10	2,942,922	Alert
Lucky Core Industries ...	Rs -14.90 (-1.84%)	Rs 809.90	Rs 790.01	Rs 809.90	Rs 795.00	286	Alert
Hallmark Company Limited	Rs -65.89 (-7.28%)	Rs 904.51	Rs 838.62	Rs 950.00	Rs 838.62	939	Alert
Pakistan Services Limited	Rs 4.77 (0.57%)	Rs 834.99	Rs 834.99	Rs 834.99	Rs 839.76	1	Alert
Lucky Cement	Rs -15.88 (-1.85%)	Rs 857.99	Rs 840.21	Rs 858.79	Rs 842.11	54,435	Alert
Pakistan Tobacco	Rs -64.71 (-6.78%)	Rs 954.49	Rs 885.00	Rs 954.49	Rs 889.78	712	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (9)

Company	Change	Open	Low	High	Close	Volume	Add
Bhanero	Rs -39.99 (-3.64%)	Rs 1,099.99	Rs 1,099.99	Rs 1,100.00	Rs 1,060.00	15	Alert
Colgate Palmolives	Rs -0.16 (-0.01%)	Rs 1,300.00	Rs 1,299.00	Rs 1,300.00	Rs 1,299.84	11,662	Alert
Sapphire Textiles	Rs -58.57 (-4.31%)	Rs 1,358.57	Rs 1,212.00	Rs 1,359.50	Rs 1,300.00	11,127	Alert
Hoechst Pakistan Limited	Rs -99.99 (-7.14%)	Rs 1,400.00	Rs 1,300.00	Rs 1,425.80	Rs 1,300.01	4,562	Alert
Indus Motor	Rs -24.17 (-1.48%)	Rs 1,630.00	Rs 1,600.01	Rs 1,630.00	Rs 1,605.83	2,313	Alert
Bata Pakistan Limited	Rs -48.00 (-2.74%)	Rs 1,749.00	Rs 1,700.00	Rs 1,749.00	Rs 1,701.00	311	Alert
Mari Petroleum Company...	Rs -3.70 (-0.14%)	Rs 2,710.06	Rs 2,688.85	Rs 2,735.00	Rs 2,706.36	54,854	Alert
Nestle Pakistan Limited	Rs 88.00 (1.19%)	Rs 7,412.00	Rs 7,400.00	Rs 7,540.00	Rs 7,500.00	248	Alert
Rafhan Maiz Prod.	Rs 10.00 (0.12%)	Rs 8,000.00	Rs 7,976.76	Rs 8,054.00	Rs 8,010.00	113	Alert

back

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd