stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 08 2024, at 17:00 PKST
Stock update: May 08 2024.

Stocks by sector for Wed, May 08 2024

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Mutual Fund Rs -0.10 (-2.22%) Rs 4.50 Rs 4.40 Rs 4.50 Rs 4.40 9,000 Alert
HBL Investment Fund Rs -0.12 (-4.24%) Rs 2.83 Rs 2.71 Rs 2.92 Rs 2.71 37,000 Alert
HBL Growth Fund Rs 0.20 (2.86%) Rs 7.00 Rs 7.00 Rs 7.20 Rs 7.20 7,000 Alert

back

Modarabas (18)
CompanyChangeOpenLowHighCloseVolume Add
F Treet Manufacturing ... Rs -0.01 (-0.21%) Rs 4.86 Rs 4.85 Rs 4.86 Rs 4.85 5,000 Alert
Punjab Modaraba Ist Rs -0.01 (-0.61%) Rs 1.63 Rs 1.56 Rs 1.63 Rs 1.62 13,000 Alert
First Ibl Modaraba Rs -0.05 (-1.54%) Rs 3.25 Rs 3.20 Rs 3.50 Rs 3.20 2,500 Alert
Unicap Modaraba Rs -0.07 (-3.55%) Rs 1.97 Rs 1.87 Rs 2.07 Rs 1.90 64,500 Alert
Trust Mod Rs -0.10 (-5.26%) Rs 1.90 Rs 1.80 Rs 1.90 Rs 1.80 58,000 Alert
Al-noor Modarab 1st Rs -0.20 (-6.06%) Rs 3.30 Rs 3.10 Rs 3.30 Rs 3.10 55,500 Alert
Elite Capital Mod Ist Rs -0.31 (-7.08%) Rs 4.38 Rs 4.07 Rs 4.38 Rs 4.07 4,000 Alert
Imroz Mod.ist Rs -5.00 (-3.03%) Rs 165.20 Rs 165.20 Rs 165.21 Rs 160.20 13 Alert
Orient Rental Modaraba Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 1,000 Alert
Tri-stab Mod.ist Rs 0.00 (0.00%) Rs 9.17 Rs 8.25 Rs 9.17 Rs 9.17 11,500 Alert
Prudential Mod .ist Rs 0.01 (0.52%) Rs 1.93 Rs 1.93 Rs 1.94 Rs 1.94 1,500 Alert
Udl Modaraba Ist Rs 0.04 (0.64%) Rs 6.26 Rs 6.12 Rs 6.30 Rs 6.30 60,000 Alert
OLP Modaraba Rs 0.07 (0.52%) Rs 13.43 Rs 13.43 Rs 13.58 Rs 13.50 13,500 Alert
Popular Islamic Modaraba Rs 0.09 (0.79%) Rs 11.40 Rs 11.11 Rs 12.90 Rs 11.49 2,500 Alert
Habib Modaraba Ist Rs 0.19 (1.26%) Rs 15.10 Rs 14.61 Rs 16.00 Rs 15.29 253,500 Alert
B. F. Modaraba Rs 0.23 (4.00%) Rs 5.75 Rs 5.75 Rs 6.00 Rs 5.98 3,000 Alert
Sindh Modaraba Rs 0.35 (3.45%) Rs 10.15 Rs 10.15 Rs 10.50 Rs 10.50 6,000 Alert
Paramount Mod.ist Rs 0.40 (4.65%) Rs 8.60 Rs 8.60 Rs 9.00 Rs 9.00 5,000 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs -0.28 (-3.74%) Rs 7.48 Rs 6.90 Rs 7.48 Rs 7.20 14,000 Alert
OLP Financial Services... Rs -0.85 (-2.98%) Rs 28.50 Rs 27.63 Rs 28.50 Rs 27.65 59,500 Alert
Grays Leasing Rs 0.29 (9.32%) Rs 3.11 Rs 3.10 Rs 3.40 Rs 3.40 11,500 Alert

back

Investment Banks/Companies/Securities (19)
CompanyChangeOpenLowHighCloseVolume Add
First National Equitie... Rs -0.03 (-0.74%) Rs 4.03 Rs 3.90 Rs 4.15 Rs 4.00 1,575,000 Alert
LSE Venture Limited Rs -0.04 (-0.76%) Rs 5.24 Rs 5.00 Rs 5.35 Rs 5.20 101,500 Alert
First Capital Securiti... Rs -0.04 (-3.39%) Rs 1.18 Rs 1.07 Rs 1.18 Rs 1.14 532,000 Alert
Pervez Ahmed Consultan... Rs -0.04 (-5.88%) Rs 0.68 Rs 0.63 Rs 0.70 Rs 0.64 232,000 Alert
AKD Securities Limited Rs -0.08 (-0.44%) Rs 18.10 Rs 18.02 Rs 18.10 Rs 18.02 2,000 Alert
Dawood Equities Limited Rs -0.11 (-2.05%) Rs 5.37 Rs 5.20 Rs 5.37 Rs 5.26 5,500 Alert
First Dawood Propertie... Rs -0.17 (-7.73%) Rs 2.20 Rs 2.00 Rs 2.20 Rs 2.03 1,511,500 Alert
Escorts Investment Bank Rs -0.20 (-4.60%) Rs 4.35 Rs 4.05 Rs 4.35 Rs 4.15 30,000 Alert
Pakistan Stock Exchange Rs -0.21 (-1.91%) Rs 11.00 Rs 10.76 Rs 11.15 Rs 10.79 515,500 Alert
Arif Habib Corporation... Rs -0.26 (-0.65%) Rs 40.25 Rs 39.60 Rs 40.25 Rs 39.99 3,719,500 Alert
JS Investment Limited Rs -0.65 (-4.08%) Rs 15.95 Rs 15.30 Rs 15.95 Rs 15.30 1,000 Alert
Arif Habib Limited Rs -1.18 (-2.16%) Rs 54.60 Rs 53.00 Rs 54.60 Rs 53.42 62,000 Alert
Trust Securities & Bro... Rs 0.00 (0.00%) Rs 11.00 Rs 11.00 Rs 11.00 Rs 11.00 500 Alert
MCB Investment Managem... Rs 0.10 (0.31%) Rs 32.39 Rs 32.39 Rs 32.50 Rs 32.49 30,000 Alert
Jahanger Siddiqui & Co Rs 0.24 (1.55%) Rs 15.50 Rs 15.45 Rs 15.97 Rs 15.74 671,000 Alert
Next Capital Limited Rs 0.34 (7.30%) Rs 4.66 Rs 4.66 Rs 5.00 Rs 5.00 4,500 Alert
First Credit & Investm... Rs 0.44 (5.72%) Rs 7.69 Rs 7.69 Rs 8.60 Rs 8.13 5,000 Alert
EFG Hermes Pakistan Rs 1.19 (7.68%) Rs 15.50 Rs 15.50 Rs 16.69 Rs 16.69 1,500 Alert
Js Global Capital Rs 3.45 (2.02%) Rs 170.55 Rs 170.55 Rs 186.00 Rs 174.00 2,524 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Bank Of Khyber Rs -0.01 (-0.09%) Rs 11.56 Rs 11.55 Rs 11.56 Rs 11.55 3,000 Alert
Bank Makramah Limited Rs -0.02 (-1.02%) Rs 1.96 Rs 1.84 Rs 1.97 Rs 1.94 121,500 Alert
Allied Bank Limited Rs -0.05 (-0.05%) Rs 94.90 Rs 93.00 Rs 95.45 Rs 94.85 43,000 Alert
Bank Of Punjab Rs -0.07 (-1.40%) Rs 5.00 Rs 4.91 Rs 5.05 Rs 4.93 4,340,483 Alert
National Bank Of Pakis... Rs -0.11 (-0.29%) Rs 38.48 Rs 38.15 Rs 38.97 Rs 38.37 9,235,156 Alert
Habib Metro Bank Rs -0.15 (-0.25%) Rs 59.27 Rs 59.00 Rs 59.49 Rs 59.12 34,500 Alert
Bankislami Pakistan Rs -0.24 (-1.09%) Rs 22.10 Rs 21.70 Rs 22.11 Rs 21.86 458,425 Alert
Faysal Bank Rs -0.30 (-0.81%) Rs 37.00 Rs 36.48 Rs 37.00 Rs 36.70 2,149,104 Alert
Bank Alfalah Limited Rs -0.45 (-0.76%) Rs 59.45 Rs 58.75 Rs 59.74 Rs 59.00 3,251,675 Alert
Standard Chartered Ban... Rs -0.54 (-1.10%) Rs 48.99 Rs 47.00 Rs 48.99 Rs 48.45 51,000 Alert
Muslim Commercial Bank... Rs -1.93 (-0.94%) Rs 205.30 Rs 202.66 Rs 205.70 Rs 203.37 1,140,064 Alert
Meezan Bank Rs -1.94 (-0.91%) Rs 212.98 Rs 209.00 Rs 212.98 Rs 211.04 909,953 Alert
United Bank Limited Rs -1.99 (-1.01%) Rs 196.96 Rs 193.70 Rs 197.00 Rs 194.97 538,672 Alert
Samba Bank Limited Rs 0.00 (0.00%) Rs 10.11 Rs 10.11 Rs 10.11 Rs 10.11 1,000 Alert
Silk Bank Limited Rs 0.01 (1.10%) Rs 0.91 Rs 0.91 Rs 0.93 Rs 0.92 2,497,500 Alert
JS Bank Limited Rs 0.02 (0.22%) Rs 9.15 Rs 8.83 Rs 9.22 Rs 9.17 676,000 Alert
Investment Capital Bank Rs 0.02 (1.48%) Rs 1.35 Rs 1.28 Rs 1.39 Rs 1.37 213,500 Alert
Askari Commercial Bank Rs 0.18 (0.81%) Rs 22.25 Rs 21.86 Rs 22.69 Rs 22.43 1,208,500 Alert
Soneri Bank Limited Rs 0.20 (1.96%) Rs 10.19 Rs 10.18 Rs 10.44 Rs 10.39 3,302,500 Alert
Habib Bank Limited Rs 0.37 (0.33%) Rs 113.39 Rs 112.06 Rs 114.30 Rs 113.76 2,989,702 Alert
CompanyChangeOpenLowHighCloseVolume Add
Bank Al-Habib Limited Rs 0.58 (0.60%) Rs 96.90 Rs 96.00 Rs 98.40 Rs 97.48 387,269 Alert

back

Insurance (21)
CompanyChangeOpenLowHighCloseVolume Add
Century Insurance Rs -0.20 (-0.86%) Rs 23.20 Rs 23.00 Rs 23.49 Rs 23.00 2,000 Alert
Pakistan Reinsurance Rs -0.20 (-1.92%) Rs 10.43 Rs 10.10 Rs 10.55 Rs 10.23 949,000 Alert
Adamjee Insurance Rs -0.24 (-0.66%) Rs 36.24 Rs 35.50 Rs 36.25 Rs 36.00 128,500 Alert
Atlas Insurance Limited Rs -0.25 (-0.62%) Rs 40.00 Rs 39.70 Rs 40.00 Rs 39.75 36,000 Alert
PICIC Insurance Limited Rs -0.26 (-11.02%) Rs 2.36 Rs 2.00 Rs 2.36 Rs 2.10 878,000 Alert
TPL Insurance Rs -0.38 (-2.20%) Rs 17.26 Rs 16.52 Rs 17.26 Rs 16.88 55,500 Alert
IGI Holdings Limited Rs -0.43 (-0.38%) Rs 112.99 Rs 108.81 Rs 113.00 Rs 112.56 268,296 Alert
United Insurance Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.07 Rs 12.00 23,000 Alert
Shaheen Insurance Rs 0.00 (0.00%) Rs 4.20 Rs 4.20 Rs 4.40 Rs 4.20 19,000 Alert
Askari Life Assurance Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 1,000 Alert
Universal Insurance Rs 0.00 (0.00%) Rs 5.79 Rs 5.79 Rs 5.79 Rs 5.79 500 Alert
Premier Insurance Rs 0.00 (0.00%) Rs 6.31 Rs 6.31 Rs 6.31 Rs 6.31 500 Alert
Reliance Insurance Rs 0.01 (0.11%) Rs 9.24 Rs 9.24 Rs 9.25 Rs 9.25 1,000 Alert
Jubilee Gen.Insurance ... Rs 0.13 (0.38%) Rs 33.85 Rs 32.80 Rs 34.15 Rs 33.98 1,037,500 Alert
Cresent Star Insurance Rs 0.15 (6.15%) Rs 2.44 Rs 2.40 Rs 2.62 Rs 2.59 1,615,000 Alert
Adamjee Life Assurance... Rs 0.34 (1.10%) Rs 30.99 Rs 30.99 Rs 31.99 Rs 31.33 3,000 Alert
Jubilee Life Insurance... Rs 0.36 (0.30%) Rs 120.11 Rs 120.11 Rs 121.00 Rs 120.47 6,254 Alert
Askari General Insurance Rs 0.40 (2.21%) Rs 18.10 Rs 18.03 Rs 18.50 Rs 18.50 2,000 Alert
Cyan Limited Rs 0.51 (1.72%) Rs 29.58 Rs 29.35 Rs 30.90 Rs 30.09 302,500 Alert
EFU General Insurance Rs 1.00 (1.18%) Rs 84.99 Rs 84.99 Rs 85.99 Rs 85.99 1,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Efu Life Assurance Rs 1.49 (0.78%) Rs 190.01 Rs 190.01 Rs 190.01 Rs 191.50 40 Alert

back

Textile Spinning (27)
CompanyChangeOpenLowHighCloseVolume Add
Saif Textiles Rs -0.04 (-0.32%) Rs 12.39 Rs 12.25 Rs 12.85 Rs 12.35 126,500 Alert
Dewan Farooque Spinning Rs -0.06 (-1.85%) Rs 3.25 Rs 3.16 Rs 3.30 Rs 3.19 209,000 Alert
Hira Textile Mills Lim... Rs -0.13 (-7.78%) Rs 1.67 Rs 1.51 Rs 1.70 Rs 1.54 441,500 Alert
Kohinoor Spinning Rs -0.15 (-3.32%) Rs 4.52 Rs 4.35 Rs 4.60 Rs 4.37 4,619,749 Alert
Saritow Spinning Rs -0.18 (-3.21%) Rs 5.60 Rs 5.42 Rs 5.61 Rs 5.42 15,500 Alert
D. S. Industries Limited Rs -0.19 (-7.20%) Rs 2.64 Rs 2.20 Rs 2.64 Rs 2.45 184,500 Alert
BECO Steel Limited Rs -0.20 (-3.49%) Rs 5.73 Rs 5.50 Rs 5.75 Rs 5.53 72,500 Alert
Unity Foods Limited Rs -0.28 (-1.10%) Rs 25.47 Rs 25.12 Rs 25.47 Rs 25.19 3,361,192 Alert
Ellcot Spinning Mills ... Rs -0.89 (-1.09%) Rs 82.00 Rs 81.11 Rs 82.00 Rs 81.11 1,000 Alert
Arctic Textile Mills L... Rs -0.92 (-5.96%) Rs 15.43 Rs 14.51 Rs 15.43 Rs 14.51 8,000 Alert
Chakwal Rs -1.13 (-2.83%) Rs 39.99 Rs 37.31 Rs 40.40 Rs 38.86 346,000 Alert
Fazal Cloth Rs -2.09 (-1.48%) Rs 141.00 Rs 138.00 Rs 141.00 Rs 138.91 399 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 2.80 Rs 2.75 Rs 2.85 Rs 2.80 17,000 Alert
Sana Industries Rs 0.00 (0.00%) Rs 21.60 Rs 21.60 Rs 21.60 Rs 21.60 1,000 Alert
Olympia Mills Limited Rs 0.00 (0.00%) Rs 27.28 Rs 27.28 Rs 27.28 Rs 27.28 500 Alert
Premium Textile Mills ... Rs 0.00 (0.00%) Rs 330.00 Rs 330.00 Rs 330.00 Rs 330.00 200 Alert
J K Spinning Rs 0.00 (0.00%) Rs 39.50 Rs 39.50 Rs 39.50 Rs 39.50 500 Alert
Nagina Cotton Mills Li... Rs 0.00 (0.00%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 50.00 500 Alert
Janana De Malucho Rs 0.00 (0.00%) Rs 61.69 Rs 61.69 Rs 61.69 Rs 61.69 500 Alert
Sunrays Tex Rs 0.00 (0.00%) Rs 87.00 Rs 87.00 Rs 87.00 Rs 87.00 1,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Service Textiles Rs 0.01 (0.11%) Rs 8.99 Rs 8.99 Rs 9.50 Rs 9.00 7,500 Alert
Asim Textile Mills Lim... Rs 0.34 (3.31%) Rs 10.26 Rs 10.25 Rs 10.60 Rs 10.60 3,000 Alert
Indus Dyeing Rs 0.58 (0.49%) Rs 118.00 Rs 118.00 Rs 120.00 Rs 118.58 4,154 Alert
Reliance Cotton Rs 0.87 (0.21%) Rs 419.00 Rs 419.00 Rs 419.00 Rs 419.87 5 Alert
J.a.tex Rs 0.94 (1.02%) Rs 92.00 Rs 92.00 Rs 92.94 Rs 92.94 2,000 Alert
Gadoon Tex Rs 2.26 (1.31%) Rs 173.01 Rs 173.01 Rs 184.95 Rs 175.27 397 Alert
Tata Tex Rs 2.44 (3.87%) Rs 63.01 Rs 63.01 Rs 65.45 Rs 65.45 1,000 Alert

back

Textile Weaving (2)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.03 (-0.88%) Rs 3.42 Rs 3.34 Rs 3.50 Rs 3.39 529,000 Alert
Shataj Textiles Rs -0.20 (-0.25%) Rs 80.20 Rs 80.00 Rs 82.25 Rs 80.00 3,000 Alert

back

Textile Composite (25)
CompanyChangeOpenLowHighCloseVolume Add
Aruj Garment Accessori... Rs -0.01 (-0.14%) Rs 7.01 Rs 7.00 Rs 7.01 Rs 7.00 2,000 Alert
Azgard Nine Limited Rs -0.10 (-1.38%) Rs 7.24 Rs 7.00 Rs 7.27 Rs 7.14 910,959 Alert
Gul Ahmad Textile Limited Rs -0.20 (-0.95%) Rs 21.02 Rs 20.75 Rs 21.20 Rs 20.82 681,032 Alert
Kohinoor Industries Rs -0.29 (-3.32%) Rs 8.74 Rs 8.45 Rs 8.90 Rs 8.45 6,000 Alert
Jubilee Spinning Rs -0.95 (-5.60%) Rs 16.95 Rs 15.50 Rs 16.96 Rs 16.00 2,000 Alert
Toweller Limited Rs -0.99 (-0.70%) Rs 140.99 Rs 140.00 Rs 141.00 Rs 140.00 5,551 Alert
Interloop Limited Rs -1.29 (-1.62%) Rs 79.80 Rs 78.00 Rs 79.99 Rs 78.51 254,236 Alert
Nishat Mills Limited Rs -1.39 (-1.96%) Rs 71.00 Rs 69.50 Rs 71.00 Rs 69.61 434,562 Alert
Bhanero Rs -39.99 (-3.64%) Rs 1,099.99 Rs 1,099.99 Rs 1,100.00 Rs 1,060.00 15 Alert
Sapphire Textiles Rs -58.57 (-4.31%) Rs 1,358.57 Rs 1,212.00 Rs 1,359.50 Rs 1,300.00 11,127 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 131.00 Rs 121.98 Rs 131.00 Rs 131.00 190 Alert
Artistic Denim Mills Rs 0.00 (0.00%) Rs 48.05 Rs 48.05 Rs 48.05 Rs 48.05 500 Alert
Quetta Textiles Rs 0.00 (0.00%) Rs 7.72 Rs 7.72 Rs 7.72 Rs 7.72 500 Alert
Kohinoor Tex Rs 0.00 (0.00%) Rs 91.00 Rs 91.00 Rs 91.00 Rs 91.00 17,400 Alert
Crescent Textile Mills... Rs 0.05 (0.37%) Rs 13.66 Rs 13.65 Rs 13.78 Rs 13.71 17,500 Alert
Dawood Lawrencepur Lim... Rs 0.10 (0.04%) Rs 254.90 Rs 240.25 Rs 254.90 Rs 255.00 195 Alert
Hala Enterprises Rs 0.25 (3.05%) Rs 8.20 Rs 8.20 Rs 8.50 Rs 8.45 9,000 Alert
Cordoba Logistics & Ve... Rs 0.35 (3.12%) Rs 11.20 Rs 10.90 Rs 11.55 Rs 11.55 332,500 Alert
Redco Textile Limited Rs 0.41 (7.45%) Rs 5.50 Rs 5.40 Rs 6.10 Rs 5.91 19,000 Alert
Nishat Chunian Rs 0.44 (1.68%) Rs 26.15 Rs 25.95 Rs 27.50 Rs 26.59 3,143,828 Alert
CompanyChangeOpenLowHighCloseVolume Add
Stylers International ... Rs 0.52 (1.04%) Rs 49.98 Rs 49.98 Rs 50.50 Rs 50.50 2,000 Alert
Ghazi Fabrics Rs 0.75 (9.09%) Rs 8.25 Rs 8.25 Rs 9.25 Rs 9.00 6,500 Alert
Faisal Spinning Mills ... Rs 15.07 (5.29%) Rs 285.00 Rs 285.00 Rs 305.00 Rs 300.07 2 Alert
Mahmood Tex Rs 20.51 (5.27%) Rs 389.00 Rs 389.00 Rs 416.00 Rs 409.51 251 Alert
Blessed Textiles Limited Rs 20.66 (8.10%) Rs 255.03 Rs 255.03 Rs 290.00 Rs 275.69 23 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -0.29 (-1.06%) Rs 27.39 Rs 26.46 Rs 27.39 Rs 27.10 8,000 Alert
Bunny's Limited Rs 0.91 (5.72%) Rs 15.90 Rs 15.60 Rs 16.82 Rs 16.81 512,000 Alert

back

Synthetic and Rayon (4)
CompanyChangeOpenLowHighCloseVolume Add
Gatron Industries Rs -3.70 (-1.96%) Rs 188.88 Rs 188.88 Rs 188.88 Rs 185.18 15 Alert
Image Pakistan Rs 0.04 (0.28%) Rs 14.29 Rs 14.12 Rs 14.80 Rs 14.33 885,000 Alert
Pakistan Synthetics Rs 0.82 (3.81%) Rs 21.51 Rs 21.46 Rs 22.88 Rs 22.33 14,000 Alert
Ibrahim Fibres Rs 17.26 (4.92%) Rs 351.00 Rs 351.00 Rs 351.00 Rs 368.26 101 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 3.32 (0.91%) Rs 365.00 Rs 360.00 Rs 377.00 Rs 368.32 12,411 Alert

back

Sugar and Allied Industries (19)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Sugar Rs -0.24 (-6.40%) Rs 3.75 Rs 3.40 Rs 3.75 Rs 3.51 84,500 Alert
Haseeb Waqas Sugar Rs -0.41 (-4.09%) Rs 10.03 Rs 9.61 Rs 10.03 Rs 9.62 3,500 Alert
Habib Sugar Rs -0.50 (-0.69%) Rs 71.99 Rs 70.00 Rs 72.00 Rs 71.49 8,500 Alert
Mirpurkas Sugar Rs -0.80 (-2.17%) Rs 36.80 Rs 36.00 Rs 36.80 Rs 36.00 24,000 Alert
Adam Sugar Rs -0.90 (-2.20%) Rs 41.00 Rs 40.10 Rs 41.00 Rs 40.10 4,500 Alert
J.d.w.sugar Rs -2.25 (-0.49%) Rs 462.00 Rs 452.00 Rs 470.00 Rs 459.75 1,234 Alert
Chashma Sugar Rs -4.86 (-5.79%) Rs 83.90 Rs 79.00 Rs 83.90 Rs 79.04 18,000 Alert
Shahtaj Sugar Rs 0.00 (0.00%) Rs 100.00 Rs 0.00 Rs 0.00 Rs 100.00 500 Alert
Shakarganj Limited Rs 0.00 (0.00%) Rs 35.94 Rs 35.94 Rs 35.94 Rs 35.94 500 Alert
Khairpur Sugar Rs 0.08 (0.03%) Rs 232.07 Rs 232.07 Rs 232.07 Rs 232.15 37 Alert
Sakrand Sugar Rs 0.08 (0.96%) Rs 8.31 Rs 8.20 Rs 8.49 Rs 8.39 39,000 Alert
Abdullah Shah Ghazi Su... Rs 0.15 (2.22%) Rs 6.75 Rs 6.75 Rs 7.00 Rs 6.90 21,000 Alert
Tariq Corp Limited Rs 0.39 (2.58%) Rs 15.11 Rs 15.11 Rs 15.50 Rs 15.50 397,000 Alert
Imperial Limited Rs 0.63 (5.04%) Rs 12.50 Rs 12.50 Rs 13.13 Rs 13.13 22,000 Alert
Jauharabad Sugar Mills... Rs 0.71 (3.69%) Rs 19.24 Rs 19.00 Rs 20.25 Rs 19.95 17,000 Alert
Mehran Sugar Rs 0.80 (1.45%) Rs 55.00 Rs 55.00 Rs 56.00 Rs 55.80 16,500 Alert
Al-Noor Sugar Rs 1.00 (0.96%) Rs 104.00 Rs 104.00 Rs 105.00 Rs 105.00 2,000 Alert
Al-Abbas Sugar Rs 12.99 (2.14%) Rs 608.01 Rs 608.00 Rs 621.00 Rs 621.00 121 Alert
Shahmurad Sugar Rs 34.88 (6.28%) Rs 555.12 Rs 555.12 Rs 589.90 Rs 590.00 40 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Charat Cement Company ... Rs -0.02 (-0.01%) Rs 162.98 Rs 160.16 Rs 165.25 Rs 162.96 121,492 Alert
Flying Cement Limited Rs -0.06 (-0.72%) Rs 8.36 Rs 8.25 Rs 8.55 Rs 8.30 1,199,500 Alert
Thatta Cement Company ... Rs -0.26 (-0.69%) Rs 37.66 Rs 32.40 Rs 37.66 Rs 37.40 4,344,500 Alert
Gharibwal Cement Rs -0.29 (-1.17%) Rs 24.79 Rs 24.11 Rs 24.79 Rs 24.50 95,500 Alert
Dewan Cement Limited Rs -0.29 (-3.87%) Rs 7.50 Rs 7.18 Rs 7.50 Rs 7.21 946,000 Alert
Fauji Cement Rs -0.44 (-2.01%) Rs 21.90 Rs 21.20 Rs 22.15 Rs 21.46 6,746,216 Alert
Maple Leaf Cement Rs -0.69 (-1.81%) Rs 38.20 Rs 37.05 Rs 38.35 Rs 37.51 2,177,093 Alert
Dera Ghazi Khan Cement... Rs -1.34 (-1.62%) Rs 82.55 Rs 80.70 Rs 83.39 Rs 81.21 3,637,426 Alert
Fecto Cement Rs -1.45 (-4.32%) Rs 33.60 Rs 31.65 Rs 33.60 Rs 32.15 60,000 Alert
Lucky Cement Rs -15.88 (-1.85%) Rs 857.99 Rs 840.21 Rs 858.79 Rs 842.11 54,435 Alert
Attock Cement Rs -2.10 (-2.21%) Rs 94.95 Rs 92.80 Rs 94.95 Rs 92.85 39,938 Alert
Kohat Cement Rs -7.37 (-3.28%) Rs 225.00 Rs 216.81 Rs 225.00 Rs 217.63 101,316 Alert
Safe Mix Concrete Rs 0.00 (0.00%) Rs 18.00 Rs 17.61 Rs 19.52 Rs 18.00 172,500 Alert
Power Cement Limited Rs 0.03 (0.57%) Rs 5.25 Rs 5.20 Rs 5.40 Rs 5.28 760,000 Alert
Dandot Cement Rs 0.10 (0.71%) Rs 14.00 Rs 14.00 Rs 14.35 Rs 14.10 32,000 Alert
Bestway Cement Rs 0.98 (0.46%) Rs 214.02 Rs 214.02 Rs 217.00 Rs 215.00 5,431 Alert
Pioneer Cement Rs 1.25 (0.83%) Rs 150.00 Rs 149.10 Rs 153.50 Rs 151.25 766,994 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs -15.78 (-2.27%) Rs 694.99 Rs 694.99 Rs 694.99 Rs 679.21 1 Alert
Pakistan Tobacco Rs -64.71 (-6.78%) Rs 954.49 Rs 885.00 Rs 954.49 Rs 889.78 712 Alert
Khyber Tobacco Rs -9.95 (-3.11%) Rs 320.00 Rs 307.35 Rs 320.00 Rs 310.05 8,442 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.12 (-2.70%) Rs 4.45 Rs 4.32 Rs 4.45 Rs 4.33 3,747,401 Alert
Pakistan Refinery Limited Rs -0.65 (-2.35%) Rs 27.71 Rs 26.90 Rs 27.86 Rs 27.06 7,522,430 Alert
Attock Refinery Limited Rs -5.45 (-1.38%) Rs 394.50 Rs 385.11 Rs 399.00 Rs 389.05 695,383 Alert
National Refinery Limited Rs -8.38 (-2.69%) Rs 311.99 Rs 301.10 Rs 313.00 Rs 303.61 1,133,429 Alert

back

Power Generation and Distribution (13)
CompanyChangeOpenLowHighCloseVolume Add
Altern Energy Limited Rs -0.01 (-0.05%) Rs 21.95 Rs 21.60 Rs 21.95 Rs 21.94 83,000 Alert
Saif Power Limited Rs -0.31 (-1.67%) Rs 18.60 Rs 18.24 Rs 18.60 Rs 18.29 549,500 Alert
Nishat Chunian Power L... Rs -0.34 (-1.17%) Rs 29.06 Rs 28.50 Rs 30.24 Rs 28.72 2,540,380 Alert
Engro Powergen Qadirpu... Rs -0.44 (-1.53%) Rs 28.68 Rs 28.00 Rs 28.68 Rs 28.24 223,500 Alert
Lalpir Power Limited Rs -0.50 (-2.22%) Rs 22.50 Rs 21.86 Rs 22.51 Rs 22.00 857,168 Alert
Kot Addu Power Company... Rs -0.68 (-2.01%) Rs 33.84 Rs 31.56 Rs 33.84 Rs 33.16 19,153,892 Alert
S.g. Power Rs -0.74 (-10.82%) Rs 6.84 Rs 6.04 Rs 6.84 Rs 6.10 6,500 Alert
Hub Power Co Rs -2.35 (-1.65%) Rs 142.43 Rs 138.55 Rs 143.48 Rs 140.08 5,358,834 Alert
Kohinoor Energy Limited Rs 0.00 (0.00%) Rs 40.00 Rs 39.60 Rs 40.35 Rs 40.00 14,000 Alert
K-Electric Limited Rs 0.08 (1.74%) Rs 4.60 Rs 4.45 Rs 4.75 Rs 4.68 68,032,121 Alert
Kohinoor Power Co Rs 0.09 (1.58%) Rs 5.70 Rs 5.70 Rs 5.98 Rs 5.79 138,000 Alert
Nishat Power Limited Rs 0.43 (1.31%) Rs 32.76 Rs 32.76 Rs 33.40 Rs 33.19 587,694 Alert
Pakgen Power Limited Rs 1.26 (2.39%) Rs 52.74 Rs 52.74 Rs 54.10 Rs 54.00 11,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Burshane LPG Limited Rs -0.01 (-0.04%) Rs 26.01 Rs 26.00 Rs 26.01 Rs 26.00 1,500 Alert
Pakistan State Oil Rs -0.16 (-0.09%) Rs 178.00 Rs 177.00 Rs 180.99 Rs 177.84 755,068 Alert
Hascol Petroleum Limited Rs -0.19 (-2.44%) Rs 7.80 Rs 7.60 Rs 7.87 Rs 7.61 8,082,155 Alert
Sui Southern Gas Company Rs -0.23 (-2.19%) Rs 10.50 Rs 10.20 Rs 10.50 Rs 10.27 1,254,621 Alert
Hi Tech Lubricants lim... Rs -0.37 (-1.38%) Rs 26.87 Rs 26.30 Rs 27.70 Rs 26.50 2,438,500 Alert
Sui Northern Gas Pipel... Rs -1.01 (-1.44%) Rs 70.00 Rs 68.01 Rs 71.30 Rs 68.99 4,432,447 Alert
Shell Pakistan Rs -2.54 (-1.71%) Rs 148.50 Rs 145.00 Rs 148.50 Rs 145.96 177,088 Alert
Attock Petroleum Limited Rs -2.63 (-0.68%) Rs 384.98 Rs 379.05 Rs 384.98 Rs 382.35 13,448 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Mari Petroleum Company... Rs -3.70 (-0.14%) Rs 2,710.06 Rs 2,688.85 Rs 2,735.00 Rs 2,706.36 54,854 Alert
Pakistan Oil Fields Li... Rs 0.28 (0.06%) Rs 449.00 Rs 447.07 Rs 449.97 Rs 449.28 386,510 Alert
Oil & Gas Development ... Rs 0.66 (0.50%) Rs 133.00 Rs 133.00 Rs 135.10 Rs 133.66 10,021,600 Alert
Pakistan Petroleum Lim... Rs 1.16 (0.96%) Rs 121.12 Rs 121.12 Rs 124.60 Rs 122.28 9,279,853 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Oilboy Energy Limited Rs -0.01 (-0.17%) Rs 5.84 Rs 5.82 Rs 5.97 Rs 5.83 81,500 Alert
Ittefaq Iron Industrie... Rs -0.08 (-1.29%) Rs 6.20 Rs 6.10 Rs 6.30 Rs 6.12 471,000 Alert
Metropolitan Steel Cor... Rs -0.09 (-0.68%) Rs 13.15 Rs 13.06 Rs 13.15 Rs 13.06 23,500 Alert
Agha Steel Industries ... Rs -0.10 (-0.99%) Rs 10.10 Rs 9.89 Rs 10.20 Rs 10.00 904,009 Alert
Aisha Steel Mills Rs -0.10 (-1.37%) Rs 7.28 Rs 7.05 Rs 7.28 Rs 7.18 1,145,159 Alert
Inter Steel Limited Rs -1.20 (-1.64%) Rs 73.00 Rs 69.91 Rs 73.00 Rs 71.80 276,732 Alert
Pakistan Engineering Rs -1.29 (-0.21%) Rs 620.00 Rs 610.11 Rs 620.00 Rs 618.71 110 Alert
International Ind. Rs -1.82 (-1.17%) Rs 155.00 Rs 151.00 Rs 156.00 Rs 153.18 374,775 Alert
Mughal Iron and Steel ... Rs -1.82 (-2.51%) Rs 72.49 Rs 69.75 Rs 72.85 Rs 70.67 354,877 Alert
Crescent Steel & Allie... Rs -2.61 (-4.23%) Rs 61.75 Rs 58.60 Rs 61.98 Rs 59.14 381,500 Alert
Sazgar Engineering Rs -23.89 (-3.16%) Rs 754.99 Rs 696.43 Rs 755.00 Rs 731.10 2,942,922 Alert
K.s.b.pumps Rs -3.86 (-3.17%) Rs 121.86 Rs 118.00 Rs 121.86 Rs 118.00 2,649 Alert
Bolan Casting Rs -9.57 (-5.73%) Rs 167.00 Rs 152.00 Rs 167.00 Rs 157.43 192,500 Alert
Dost Steels Limited Rs 0.06 (1.11%) Rs 5.41 Rs 5.37 Rs 5.56 Rs 5.47 272,000 Alert
Amreli Steels Limited Rs 0.67 (2.69%) Rs 24.90 Rs 24.85 Rs 26.00 Rs 25.57 562,450 Alert
Dadex Enternit Rs 1.79 (5.18%) Rs 34.55 Rs 34.52 Rs 36.34 Rs 36.34 2,000 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Rs -0.38 (-0.12%) Rs 315.00 Rs 295.00 Rs 317.89 Rs 314.62 2,108,100 Alert
Dewan Farooque Motor L... Rs -0.55 (-1.90%) Rs 28.94 Rs 27.61 Rs 29.26 Rs 28.39 4,949,958 Alert
Ghandara Industries Li... Rs -15.08 (-5.15%) Rs 293.00 Rs 270.87 Rs 293.00 Rs 277.92 3,975,804 Alert
Hinopak Motors Rs -23.82 (-7.33%) Rs 325.00 Rs 300.00 Rs 329.00 Rs 301.18 26,722 Alert
Indus Motor Rs -24.17 (-1.48%) Rs 1,630.00 Rs 1,600.01 Rs 1,630.00 Rs 1,605.83 2,313 Alert
Ghandhara Automobiles ... Rs -4.58 (-3.37%) Rs 136.00 Rs 128.50 Rs 136.01 Rs 131.42 2,899,579 Alert
Millat Tractors Limited Rs -7.06 (-1.15%) Rs 611.75 Rs 602.75 Rs 611.75 Rs 604.69 69,936 Alert
Al-Ghazi Tractors Limited Rs -7.15 (-1.91%) Rs 375.00 Rs 367.10 Rs 376.00 Rs 367.85 2,997 Alert
Atlas Honda Limited Rs -9.46 (-1.95%) Rs 484.00 Rs 472.00 Rs 484.00 Rs 474.54 6,526 Alert

back

Automobile Parts and Accessories (9)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.79 (-6.18%) Rs 12.78 Rs 11.70 Rs 12.83 Rs 11.99 4,739,000 Alert
Haleon Pakistan Limited Rs -1.35 (-0.50%) Rs 268.00 Rs 261.00 Rs 269.99 Rs 266.65 81,899 Alert
Exide Pakistan Rs -11.99 (-2.86%) Rs 419.90 Rs 401.00 Rs 419.90 Rs 407.91 3,798 Alert
Atlas Battery Limited Rs -2.03 (-0.77%) Rs 265.00 Rs 260.10 Rs 267.00 Rs 262.97 9,825 Alert
Bela Automotive Limited Rs -4.54 (-8.33%) Rs 54.53 Rs 46.93 Rs 54.53 Rs 49.99 7,000 Alert
Treet Battery Limited Rs 0.10 (0.38%) Rs 26.05 Rs 26.00 Rs 27.05 Rs 26.15 1,115,000 Alert
Panther Tyres Limited Rs 1.27 (3.09%) Rs 41.12 Rs 40.55 Rs 42.95 Rs 42.39 439,000 Alert
Baluchistan Wheels Rs 2.00 (1.26%) Rs 159.00 Rs 158.00 Rs 163.00 Rs 161.00 5,819 Alert
General Tyre &rubber Co. Rs 2.04 (4.78%) Rs 42.70 Rs 41.80 Rs 45.85 Rs 44.74 2,616,000 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.44 (-5.40%) Rs 8.15 Rs 7.69 Rs 8.20 Rs 7.71 2,823,702 Alert
Pak Elektron Limited Rs -0.90 (-3.38%) Rs 26.60 Rs 25.55 Rs 27.00 Rs 25.70 29,968,692 Alert
Pakistan Cables Rs -1.55 (-1.05%) Rs 146.97 Rs 142.00 Rs 146.98 Rs 145.42 3,665 Alert
Waves Home Appliances ... Rs 0.05 (0.57%) Rs 8.70 Rs 8.25 Rs 8.90 Rs 8.75 2,013,500 Alert
Siemens Engineering Rs 3.00 (0.54%) Rs 560.00 Rs 560.00 Rs 564.99 Rs 563.00 560 Alert

back

Transport (6)
CompanyChangeOpenLowHighCloseVolume Add
Secure Logistics Group... Rs -0.03 (-0.31%) Rs 9.74 Rs 8.95 Rs 9.96 Rs 9.71 22,724,626 Alert
Pakistan International... Rs -0.12 (-1.82%) Rs 6.58 Rs 6.41 Rs 6.64 Rs 6.46 3,983,209 Alert
Pakistan International... Rs -0.61 (-1.29%) Rs 47.47 Rs 46.80 Rs 47.50 Rs 46.86 78,078 Alert
Pakistan Internation A... Rs -1.06 (-4.24%) Rs 25.00 Rs 23.52 Rs 25.40 Rs 23.94 10,473,219 Alert
Pakistan National Ship... Rs -2.07 (-0.73%) Rs 285.00 Rs 282.00 Rs 288.00 Rs 282.93 13,667 Alert
Blue-Ex Limited Rs 0.02 (0.07%) Rs 28.60 Rs 28.60 Rs 28.62 Rs 28.62 10,500 Alert

back

Technology and Communication (16)
CompanyChangeOpenLowHighCloseVolume Add
Telecard Limited Rs -0.03 (-0.35%) Rs 8.50 Rs 8.40 Rs 8.91 Rs 8.47 12,400,044 Alert
Media Times Limited Rs -0.04 (-2.38%) Rs 1.68 Rs 1.60 Rs 1.73 Rs 1.64 915,500 Alert
Pakistan Telecommunica... Rs -0.44 (-3.14%) Rs 14.00 Rs 13.50 Rs 14.10 Rs 13.56 4,675,410 Alert
Systems Limited Rs -0.73 (-0.19%) Rs 382.94 Rs 380.12 Rs 384.97 Rs 382.21 169,739 Alert
Octopus Digital Limited Rs -5.73 (-8.20%) Rs 69.89 Rs 63.20 Rs 72.09 Rs 64.16 8,825,000 Alert
Hallmark Company Limited Rs -65.89 (-7.28%) Rs 904.51 Rs 838.62 Rs 950.00 Rs 838.62 939 Alert
The Resource Group Of ... Rs 0.07 (0.11%) Rs 61.05 Rs 61.00 Rs 62.25 Rs 61.12 1,822,685 Alert
Symmetry Group Limited Rs 0.07 (1.92%) Rs 3.65 Rs 3.65 Rs 3.85 Rs 3.72 913,000 Alert
Avanceon Limited Rs 0.10 (0.18%) Rs 55.50 Rs 55.00 Rs 57.85 Rs 55.60 2,029,567 Alert
TPL Trakker Limited Rs 0.10 (1.64%) Rs 6.10 Rs 6.10 Rs 6.20 Rs 6.20 15,000 Alert
Worldcall Telecom Rs 0.15 (11.03%) Rs 1.36 Rs 1.31 Rs 1.59 Rs 1.51 407,883,727 Alert
TPL Corporation Limited Rs 0.17 (3.26%) Rs 5.22 Rs 5.22 Rs 5.45 Rs 5.39 1,412,000 Alert
Air Link Communication... Rs 0.27 (0.38%) Rs 71.99 Rs 69.50 Rs 72.90 Rs 72.26 6,030,276 Alert
Hum Network Limited Rs 0.93 (11.48%) Rs 8.10 Rs 8.10 Rs 9.03 Rs 9.03 56,105,156 Alert
Netsol Technologies Li... Rs 1.19 (1.06%) Rs 112.50 Rs 112.00 Rs 115.47 Rs 113.69 2,657,309 Alert
Pak Datacom Limited Rs 1.49 (2.04%) Rs 73.00 Rs 72.51 Rs 74.49 Rs 74.49 3,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs -1.21 (-2.35%) Rs 51.52 Rs 47.67 Rs 51.52 Rs 50.31 142,680 Alert
Fauji Fertilizer Bin Q... Rs -1.23 (-3.60%) Rs 34.15 Rs 32.45 Rs 34.28 Rs 32.92 8,041,396 Alert
ENGRO Fertilizer Limited. Rs -1.91 (-1.25%) Rs 153.01 Rs 150.00 Rs 153.01 Rs 151.10 2,385,283 Alert
Dawood Hercules Rs -13.37 (-7.43%) Rs 180.00 Rs 165.05 Rs 180.00 Rs 166.63 1,146,227 Alert
Engro Chemical Rs 0.20 (0.06%) Rs 361.70 Rs 359.81 Rs 366.00 Rs 361.90 451,349 Alert
Fauji Fertilizer Rs 1.95 (1.31%) Rs 149.10 Rs 148.01 Rs 152.40 Rs 151.05 9,933,330 Alert

back

Pharmaceuticals (10)
CompanyChangeOpenLowHighCloseVolume Add
AGP Limited Rs -1.55 (-1.72%) Rs 89.98 Rs 85.15 Rs 91.55 Rs 88.43 963,863 Alert
Otsuka Pakistan Limited Rs -1.97 (-1.49%) Rs 131.95 Rs 129.90 Rs 131.95 Rs 129.98 7,774 Alert
Highnoon Laboratories Rs -16.18 (-2.43%) Rs 666.00 Rs 610.00 Rs 666.00 Rs 649.82 32,255 Alert
Ferozsons Laboratories... Rs -3.09 (-1.31%) Rs 236.10 Rs 229.00 Rs 236.10 Rs 233.01 152,107 Alert
Abbot Laboratories Rs -4.85 (-0.79%) Rs 615.00 Rs 606.00 Rs 622.99 Rs 610.15 58,527 Alert
Hoechst Pakistan Limited Rs -99.99 (-7.14%) Rs 1,400.00 Rs 1,300.00 Rs 1,425.80 Rs 1,300.01 4,562 Alert
Citi Pharma Limited Rs 0.00 (0.00%) Rs 31.59 Rs 30.50 Rs 31.59 Rs 31.59 9,030,796 Alert
Macter International L... Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 500 Alert
Searle Pakistan Rs 1.09 (1.98%) Rs 55.10 Rs 54.55 Rs 56.80 Rs 56.19 7,108,450 Alert
Glaxosmithkline Rs 1.89 (1.55%) Rs 122.00 Rs 117.01 Rs 124.37 Rs 123.89 904,500 Alert

back

Chemicals (23)
CompanyChangeOpenLowHighCloseVolume Add
Colgate Palmolives Rs -0.16 (-0.01%) Rs 1,300.00 Rs 1,299.00 Rs 1,300.00 Rs 1,299.84 11,662 Alert
Ghani Chemical Industr... Rs -0.21 (-1.98%) Rs 10.60 Rs 10.32 Rs 10.89 Rs 10.39 2,895,500 Alert
Lotte Chemical Limited Rs -0.24 (-1.32%) Rs 18.25 Rs 17.88 Rs 18.42 Rs 18.01 2,267,741 Alert
Engro Polymer and Chem... Rs -0.29 (-0.67%) Rs 43.00 Rs 42.55 Rs 43.10 Rs 42.71 388,223 Alert
Berger Paints Rs -0.55 (-0.64%) Rs 86.00 Rs 84.75 Rs 87.68 Rs 85.45 346,500 Alert
Nimir Resins Limited Rs -0.90 (-4.58%) Rs 19.65 Rs 18.70 Rs 19.65 Rs 18.75 104,500 Alert
Descon Oxychem Limited Rs -0.91 (-4.17%) Rs 21.81 Rs 20.81 Rs 22.20 Rs 20.90 1,892,500 Alert
Ittehad Chemical Rs -0.96 (-2.36%) Rs 40.75 Rs 39.79 Rs 40.90 Rs 39.79 6,000 Alert
Buxly Paints Rs -1.65 (-1.67%) Rs 99.00 Rs 95.00 Rs 102.52 Rs 97.35 26,417 Alert
Agritech Limited Rs -1.72 (-6.59%) Rs 26.09 Rs 24.04 Rs 26.40 Rs 24.37 7,727,112 Alert
Lucky Core Industries ... Rs -14.90 (-1.84%) Rs 809.90 Rs 790.01 Rs 809.90 Rs 795.00 286 Alert
Baifo Industries Rs -2.18 (-2.04%) Rs 106.95 Rs 104.00 Rs 106.99 Rs 104.77 4,606 Alert
Wah Nobal Chemicals Rs -4.36 (-2.32%) Rs 187.98 Rs 182.10 Rs 187.98 Rs 183.62 685 Alert
Sitara Chemicals Rs 0.00 (0.00%) Rs 255.00 Rs 255.00 Rs 260.00 Rs 255.00 1,275 Alert
Sardar Chemical Limited Rs 0.00 (0.00%) Rs 35.00 Rs 35.00 Rs 35.00 Rs 35.00 500 Alert
Pakistan PVC Limited Rs 0.00 (0.00%) Rs 6.61 Rs 6.61 Rs 6.61 Rs 6.61 500 Alert
Pak Oxygen Limited Rs 0.13 (0.16%) Rs 79.85 Rs 79.10 Rs 80.00 Rs 79.98 17,000 Alert
Ghani Global Holdings ... Rs 0.19 (1.85%) Rs 10.28 Rs 10.22 Rs 10.78 Rs 10.47 10,461,081 Alert
Dynea Pakistan Limited Rs 0.39 (0.19%) Rs 200.50 Rs 193.00 Rs 204.00 Rs 200.89 67,124 Alert
Bawany Air Products Li... Rs 0.43 (2.61%) Rs 16.50 Rs 16.50 Rs 17.00 Rs 16.93 23,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sitara Peroxide Rs 0.47 (3.36%) Rs 14.00 Rs 14.00 Rs 14.50 Rs 14.47 23,500 Alert
Nimir Industrial Chemi... Rs 5.49 (4.90%) Rs 112.01 Rs 112.00 Rs 120.00 Rs 117.50 9,000 Alert
Archroma Pakistan Limited Rs 6.08 (1.62%) Rs 375.10 Rs 375.10 Rs 386.00 Rs 381.18 7,001 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -0.16 (-0.53%) Rs 30.00 Rs 29.60 Rs 30.60 Rs 29.84 845,500 Alert
Roshan Packages Limited Rs -0.57 (-3.85%) Rs 14.80 Rs 14.18 Rs 14.84 Rs 14.23 897,000 Alert
Cherat Packaging Limited Rs -2.79 (-2.29%) Rs 122.00 Rs 119.21 Rs 122.00 Rs 119.21 12,994 Alert
Packages Limited Rs -3.20 (-0.69%) Rs 465.00 Rs 446.00 Rs 470.00 Rs 461.80 734 Alert
Pak Agro Packaging Lim... Rs 0.00 (0.00%) Rs 7.25 Rs 7.25 Rs 7.25 Rs 7.25 500 Alert
Security Papers Rs 0.05 (0.04%) Rs 140.20 Rs 140.07 Rs 140.99 Rs 140.25 3,105 Alert
Merit Packages Rs 0.28 (2.43%) Rs 11.52 Rs 11.50 Rs 12.00 Rs 11.80 113,000 Alert
Pakistan Paper Products Rs 1.95 (2.88%) Rs 67.75 Rs 67.00 Rs 69.70 Rs 69.70 2,500 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 0.00 (0.00%) Rs 21.76 Rs 21.75 Rs 21.76 Rs 21.76 5,500 Alert
Ss Oil Mills Limited Rs 0.00 (0.00%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 68.00 1,000 Alert

back

Leather and Tanneries (4)
CompanyChangeOpenLowHighCloseVolume Add
Bata Pakistan Limited Rs -48.00 (-2.74%) Rs 1,749.00 Rs 1,700.00 Rs 1,749.00 Rs 1,701.00 311 Alert
Leather Up Limited Rs 0.00 (0.00%) Rs 10.56 Rs 10.56 Rs 10.56 Rs 10.56 4,500 Alert
Service Ind. Rs 26.91 (3.93%) Rs 684.00 Rs 670.00 Rs 710.91 Rs 710.91 114,027 Alert
Service Global Footwea... Rs 3.32 (5.15%) Rs 64.45 Rs 64.45 Rs 67.77 Rs 67.77 721,500 Alert

back

Food and Personal Care Products (21)
CompanyChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Rs -0.03 (-0.73%) Rs 4.10 Rs 4.00 Rs 4.14 Rs 4.07 46,000 Alert
At-Tahur Limited Rs -0.10 (-0.68%) Rs 14.70 Rs 14.25 Rs 14.80 Rs 14.60 1,047,500 Alert
IBL Healthcare Limited Rs -0.11 (-0.33%) Rs 33.20 Rs 32.51 Rs 33.90 Rs 33.09 267,000 Alert
Al-Shaheer Corporation Rs -0.16 (-1.77%) Rs 9.05 Rs 8.81 Rs 9.08 Rs 8.89 262,961 Alert
Fauji Foods Limited Rs -0.23 (-2.28%) Rs 10.10 Rs 9.81 Rs 10.14 Rs 9.87 6,735,490 Alert
Mitchell Fruit Farms L... Rs -0.29 (-0.19%) Rs 155.99 Rs 154.50 Rs 162.00 Rs 155.70 303,237 Alert
Matco Foods Limited Rs -0.38 (-1.44%) Rs 26.40 Rs 26.00 Rs 26.50 Rs 26.02 75,000 Alert
Shezan International Rs -0.95 (-0.95%) Rs 99.50 Rs 98.55 Rs 103.00 Rs 98.55 7,947 Alert
The Organic Meat Compa... Rs -0.97 (-2.77%) Rs 34.99 Rs 33.20 Rs 35.40 Rs 34.02 3,337,288 Alert
Shield Corporation Lim... Rs -1.00 (-0.39%) Rs 256.00 Rs 256.00 Rs 256.00 Rs 255.00 2 Alert
FrieslandCampina Engro... Rs -1.15 (-1.57%) Rs 73.26 Rs 71.62 Rs 73.99 Rs 72.11 232,523 Alert
Punjab Oil Mills Limited Rs -2.69 (-2.42%) Rs 110.99 Rs 108.00 Rs 110.99 Rs 108.30 104 Alert
National Food Limited Rs -4.55 (-2.62%) Rs 173.55 Rs 165.00 Rs 176.00 Rs 169.00 134,013 Alert
Unilever Pakistan Foods Rs -552.82 (-2.83%) Rs 19,548.00 Rs 18,560.00 Rs 19,650.00 Rs 18,995.18 177 Alert
Gillette Pakistan Rs 0.10 (0.08%) Rs 130.51 Rs 129.00 Rs 132.00 Rs 130.61 1,499 Alert
Treet Corporation Limited Rs 0.18 (1.08%) Rs 16.68 Rs 16.61 Rs 17.30 Rs 16.86 9,950,734 Alert
Rafhan Maiz Prod. Rs 10.00 (0.12%) Rs 8,000.00 Rs 7,976.76 Rs 8,054.00 Rs 8,010.00 113 Alert
Clover Pakistan Limited Rs 2.73 (5.94%) Rs 45.95 Rs 43.05 Rs 48.68 Rs 48.68 1,208,000 Alert
Murree Brewery Rs 3.97 (0.98%) Rs 406.01 Rs 406.01 Rs 415.00 Rs 409.98 32,730 Alert
ZIL Limited Rs 8.00 (3.17%) Rs 252.00 Rs 230.33 Rs 267.01 Rs 260.00 3,129 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nestle Pakistan Limited Rs 88.00 (1.19%) Rs 7,412.00 Rs 7,400.00 Rs 7,540.00 Rs 7,500.00 248 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics Rs -0.31 (-1.86%) Rs 16.70 Rs 16.00 Rs 17.05 Rs 16.39 141,500 Alert
Tariq Glass Ind. Rs -4.57 (-4.04%) Rs 113.00 Rs 107.00 Rs 113.50 Rs 108.43 749,248 Alert
Emco Industries Rs 0.00 (0.00%) Rs 29.51 Rs 29.51 Rs 29.51 Rs 29.51 1,000 Alert
Feroze 1888 Mills Limited Rs 0.00 (0.00%) Rs 81.00 Rs 81.00 Rs 81.00 Rs 81.00 500 Alert
Ghani Value Glass Limited Rs 0.23 (0.56%) Rs 41.25 Rs 40.80 Rs 41.50 Rs 41.48 15,500 Alert
Ghani Glass Rs 0.26 (1.00%) Rs 25.99 Rs 25.98 Rs 26.88 Rs 26.25 2,129,000 Alert
Balochistan Glass Rs 0.52 (3.71%) Rs 14.01 Rs 13.50 Rs 14.74 Rs 14.53 1,886,000 Alert
Ghani Global Glass Lim... Rs 0.58 (9.21%) Rs 6.30 Rs 6.24 Rs 7.10 Rs 6.88 12,642,000 Alert

back

Miscellaneous (19)
CompanyChangeOpenLowHighCloseVolume Add
Globe Residency REIT Rs -0.01 (-0.07%) Rs 13.58 Rs 13.57 Rs 13.58 Rs 13.57 1,500 Alert
Siddiqsons Tin Limited Rs -0.03 (-0.48%) Rs 6.21 Rs 6.16 Rs 6.37 Rs 6.18 569,500 Alert
Gammon Pakistan Rs -0.08 (-0.80%) Rs 9.98 Rs 9.90 Rs 9.98 Rs 9.90 2,000 Alert
United Brands Limited Rs -0.10 (-0.79%) Rs 12.60 Rs 12.50 Rs 12.60 Rs 12.50 1,500 Alert
Metatech Health Rs -0.19 (-1.43%) Rs 13.26 Rs 12.75 Rs 13.49 Rs 13.07 58,000 Alert
AKD Hospitality Limited Rs -0.20 (-0.17%) Rs 120.26 Rs 120.00 Rs 120.27 Rs 120.06 261 Alert
Synthetic Products Ent... Rs -0.36 (-2.41%) Rs 14.94 Rs 14.01 Rs 14.94 Rs 14.58 120,000 Alert
Pakistan Aluminium Bev... Rs -1.67 (-2.53%) Rs 65.94 Rs 64.01 Rs 65.94 Rs 64.27 139,181 Alert
Shifa Int. Hospital Rs -5.51 (-4.02%) Rs 136.98 Rs 130.10 Rs 136.98 Rs 131.47 9,117 Alert
Pak Hotels Developers Rs -50.94 (-9.94%) Rs 512.46 Rs 455.03 Rs 512.46 Rs 461.52 47,051 Alert
Ecopack Limited Rs 0.00 (0.00%) Rs 13.75 Rs 13.75 Rs 13.75 Rs 13.75 23,000 Alert
United Dist.pakistan Rs 0.00 (0.00%) Rs 34.00 Rs 34.00 Rs 34.00 Rs 34.00 7,500 Alert
GOC (PAK) LIMITED Rs 0.00 (0.00%) Rs 50.74 Rs 50.74 Rs 50.74 Rs 50.74 44,500 Alert
Dolmen City REIT Rs 0.10 (0.69%) Rs 14.50 Rs 14.50 Rs 14.63 Rs 14.60 98,000 Alert
Pace Pakistan Limited Rs 0.29 (9.67%) Rs 3.00 Rs 3.00 Rs 3.38 Rs 3.29 5,485,500 Alert
TPL Properties Rs 0.35 (3.21%) Rs 10.92 Rs 10.92 Rs 11.49 Rs 11.27 7,841,584 Alert
Macpac Films Limited Rs 0.83 (4.49%) Rs 18.50 Rs 18.50 Rs 19.80 Rs 19.33 679,500 Alert
Tri-pak Films Rs 0.85 (0.77%) Rs 110.70 Rs 110.00 Rs 112.94 Rs 111.55 19,551 Alert
Pakistan Services Limited Rs 4.77 (0.57%) Rs 834.99 Rs 834.99 Rs 834.99 Rs 839.76 1 Alert

back

Bonds (0)

back

Future Contracts (318)
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: National Bank... Rs -0.01 (-0.06%) Rs 16.65 Rs 0.00 Rs 0.00 Rs 16.64 0 Alert
Jul Fut: National Bank... Rs -0.01 (-0.06%) Rs 16.97 Rs 0.00 Rs 0.00 Rs 16.96 0 Alert
Jun Fut: JS Global Ban... Rs -0.01 (-0.06%) Rs 17.24 Rs 0.00 Rs 0.00 Rs 17.23 0 Alert
Jul Fut: JS Global Ban... Rs -0.01 (-0.06%) Rs 17.57 Rs 0.00 Rs 0.00 Rs 17.56 0 Alert
May (b) Fut: Bankislam... Rs -0.02 (-0.09%) Rs 22.17 Rs 21.62 Rs 22.17 Rs 22.15 67,000 Alert
Jul Fut: Lotte Chemica... Rs -0.02 (-0.10%) Rs 19.05 Rs 0.00 Rs 0.00 Rs 19.03 0 Alert
May Fut: National Bank... Rs -0.02 (-0.12%) Rs 16.33 Rs 0.00 Rs 0.00 Rs 16.31 0 Alert
May Fut: JS Global Ban... Rs -0.02 (-0.12%) Rs 16.91 Rs 0.00 Rs 0.00 Rs 16.89 0 Alert
Jul Fut: Telecard Limited Rs -0.02 (-0.22%) Rs 8.97 Rs 0.00 Rs 0.00 Rs 8.95 0 Alert
Jun Fut: Al-Shaheer Co... Rs -0.02 (-0.22%) Rs 9.24 Rs 0.00 Rs 0.00 Rs 9.22 0 Alert
Jun Fut: Telecard Limited Rs -0.02 (-0.23%) Rs 8.80 Rs 0.00 Rs 0.00 Rs 8.78 0 Alert
May Fut: Power Cement ... Rs -0.02 (-0.37%) Rs 5.40 Rs 5.31 Rs 5.49 Rs 5.38 219,500 Alert
May Fut: Bank Makramah... Rs -0.02 (-1.01%) Rs 1.99 Rs 0.00 Rs 0.00 Rs 1.97 0 Alert
Jun Fut: Agritech Limited Rs -0.03 (-0.12%) Rs 25.10 Rs 25.07 Rs 25.10 Rs 25.07 2,000 Alert
Jul Fut: Meezan Pakist... Rs -0.03 (-0.20%) Rs 14.70 Rs 0.00 Rs 0.00 Rs 14.67 0 Alert
May Fut: Meezan Pakist... Rs -0.03 (-0.21%) Rs 14.14 Rs 0.00 Rs 0.00 Rs 14.11 0 Alert
Jun Fut: Meezan Pakist... Rs -0.03 (-0.21%) Rs 14.42 Rs 0.00 Rs 0.00 Rs 14.39 0 Alert
Jul Fut: Al-Shaheer Co... Rs -0.03 (-0.32%) Rs 9.42 Rs 0.00 Rs 0.00 Rs 9.39 0 Alert
Jun Fut: Century Paper... Rs -0.04 (-0.13%) Rs 30.97 Rs 0.00 Rs 0.00 Rs 30.93 0 Alert
Jul Fut: Century Paper... Rs -0.04 (-0.13%) Rs 31.57 Rs 0.00 Rs 0.00 Rs 31.53 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: UBL Pakistan ETF Rs -0.04 (-0.23%) Rs 17.34 Rs 0.00 Rs 0.00 Rs 17.30 0 Alert
May Fut: Yousaf Weaving Rs -0.04 (-1.15%) Rs 3.49 Rs 0.00 Rs 0.00 Rs 3.45 0 Alert
May Fut: Silk Bank Lim... Rs -0.04 (-4.08%) Rs 0.98 Rs 0.91 Rs 0.98 Rs 0.94 61,500 Alert
May Fut: Century Paper... Rs -0.05 (-0.16%) Rs 30.38 Rs 0.00 Rs 0.00 Rs 30.33 3,000 Alert
Jun Fut: Unity Foods L... Rs -0.05 (-0.19%) Rs 26.16 Rs 0.00 Rs 0.00 Rs 26.11 0 Alert
Jul Fut: Unity Foods L... Rs -0.05 (-0.19%) Rs 26.67 Rs 0.00 Rs 0.00 Rs 26.62 0 Alert
Jun Fut: UBL Pakistan ETF Rs -0.05 (-0.28%) Rs 17.69 Rs 0.00 Rs 0.00 Rs 17.64 0 Alert
Jul Fut: UBL Pakistan ETF Rs -0.05 (-0.28%) Rs 18.03 Rs 0.00 Rs 0.00 Rs 17.98 0 Alert
Jul Fut: Power Cement ... Rs -0.05 (-0.89%) Rs 5.63 Rs 0.00 Rs 0.00 Rs 5.58 0 Alert
Jun Fut: Power Cement ... Rs -0.05 (-0.91%) Rs 5.52 Rs 0.00 Rs 0.00 Rs 5.47 0 Alert
Jul Fut: Yousaf Weaving Rs -0.05 (-1.38%) Rs 3.63 Rs 0.00 Rs 0.00 Rs 3.58 0 Alert
Jun Fut: Yousaf Weaving Rs -0.05 (-1.40%) Rs 3.56 Rs 0.00 Rs 0.00 Rs 3.51 0 Alert
May Fut: Unity Foods L... Rs -0.06 (-0.23%) Rs 25.70 Rs 25.45 Rs 25.70 Rs 25.64 446,500 Alert
Jul Fut: Engro Powerge... Rs -0.07 (-0.23%) Rs 29.91 Rs 0.00 Rs 0.00 Rs 29.84 0 Alert
May Fut: Engro Powerge... Rs -0.07 (-0.24%) Rs 28.78 Rs 0.00 Rs 0.00 Rs 28.71 0 Alert
Jun Fut: Engro Powerge... Rs -0.07 (-0.24%) Rs 29.34 Rs 0.00 Rs 0.00 Rs 29.27 0 Alert
Jul Fut: Saif Power Li... Rs -0.07 (-0.36%) Rs 19.40 Rs 0.00 Rs 0.00 Rs 19.33 0 Alert
Jun (b) Fut: Saif Powe... Rs -0.07 (-0.37%) Rs 19.03 Rs 0.00 Rs 0.00 Rs 18.96 0 Alert
Jun Fut: NIT Pakistan ETF Rs -0.07 (-0.38%) Rs 18.36 Rs 0.00 Rs 0.00 Rs 18.29 0 Alert
May Fut: NIT Pakistan ETF Rs -0.07 (-0.39%) Rs 18.00 Rs 0.00 Rs 0.00 Rs 17.93 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Al-Shaheer Co... Rs -0.07 (-0.77%) Rs 9.12 Rs 8.96 Rs 9.12 Rs 9.05 83,500 Alert
Jul Fut: Bank Of Punjab Rs -0.07 (-1.33%) Rs 5.28 Rs 0.00 Rs 0.00 Rs 5.21 0 Alert
Jun Fut: Bank Of Punjab Rs -0.07 (-1.35%) Rs 5.18 Rs 0.00 Rs 0.00 Rs 5.11 0 Alert
Jul Fut: Cnergyico PK ... Rs -0.07 (-1.51%) Rs 4.65 Rs 0.00 Rs 0.00 Rs 4.58 0 Alert
May (b) Fut: Saif Powe... Rs -0.08 (-0.43%) Rs 18.67 Rs 0.00 Rs 0.00 Rs 18.59 0 Alert
Jul Fut: NIT Pakistan ETF Rs -0.08 (-0.43%) Rs 18.72 Rs 0.00 Rs 0.00 Rs 18.64 0 Alert
Jun Fut: Nishat Chunia... Rs -0.09 (-0.30%) Rs 29.86 Rs 0.00 Rs 0.00 Rs 29.77 0 Alert
Jul Fut: Nishat Chunia... Rs -0.09 (-0.30%) Rs 30.44 Rs 0.00 Rs 0.00 Rs 30.35 0 Alert
Jun (b) Fut: Bank Alfa... Rs -0.11 (-0.18%) Rs 61.27 Rs 0.00 Rs 0.00 Rs 61.16 0 Alert
Jul Fut: Lalpir Power ... Rs -0.11 (-0.47%) Rs 23.36 Rs 0.00 Rs 0.00 Rs 23.25 0 Alert
Jun (b) Fut: Lalpir Po... Rs -0.11 (-0.48%) Rs 22.91 Rs 0.00 Rs 0.00 Rs 22.80 0 Alert
Jun Fut: Pakistan Inte... Rs -0.11 (-1.62%) Rs 6.81 Rs 0.00 Rs 0.00 Rs 6.70 0 Alert
May Fut: Cnergyico PK ... Rs -0.11 (-2.44%) Rs 4.50 Rs 4.39 Rs 4.50 Rs 4.39 1,357,500 Alert
Jul Fut: Bank Alfalah ... Rs -0.12 (-0.19%) Rs 62.46 Rs 0.00 Rs 0.00 Rs 62.34 0 Alert
Jul Fut: Flying Cement... Rs -0.12 (-1.35%) Rs 8.89 Rs 0.00 Rs 0.00 Rs 8.77 0 Alert
Jun Fut: Flying Cement... Rs -0.12 (-1.38%) Rs 8.72 Rs 0.00 Rs 0.00 Rs 8.60 0 Alert
Jul Fut: Pakistan Inte... Rs -0.12 (-1.73%) Rs 6.95 Rs 0.00 Rs 0.00 Rs 6.83 0 Alert
May (b) Fut: Faysal Bank Rs -0.13 (-0.35%) Rs 37.35 Rs 37.00 Rs 37.39 Rs 37.22 177,500 Alert
Jul Fut: JS Bank Limited Rs -0.13 (-1.32%) Rs 9.82 Rs 0.00 Rs 0.00 Rs 9.69 0 Alert
Jun Fut: JS Bank Limited Rs -0.13 (-1.35%) Rs 9.64 Rs 0.00 Rs 0.00 Rs 9.51 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Faysal Bank Rs -0.14 (-0.36%) Rs 38.92 Rs 0.00 Rs 0.00 Rs 38.78 0 Alert
Jun Fut: Adamjee Insur... Rs -0.14 (-0.37%) Rs 37.46 Rs 0.00 Rs 0.00 Rs 37.32 0 Alert
Jul Fut: Adamjee Insur... Rs -0.14 (-0.37%) Rs 38.18 Rs 0.00 Rs 0.00 Rs 38.04 0 Alert
May (b) Fut: Adamjee I... Rs -0.14 (-0.38%) Rs 36.73 Rs 0.00 Rs 0.00 Rs 36.59 0 Alert
May Fut: Gul Ahmad Tex... Rs -0.14 (-0.66%) Rs 21.30 Rs 20.95 Rs 21.50 Rs 21.16 233,500 Alert
May Fut: Flying Cement... Rs -0.15 (-1.75%) Rs 8.59 Rs 8.36 Rs 8.60 Rs 8.44 141,500 Alert
Jul Fut: Dewan Cement ... Rs -0.15 (-1.93%) Rs 7.77 Rs 0.00 Rs 0.00 Rs 7.62 0 Alert
Jun Fut: Dewan Cement ... Rs -0.15 (-1.97%) Rs 7.62 Rs 0.00 Rs 0.00 Rs 7.47 0 Alert
Jul Fut: Kohinoor Spin... Rs -0.15 (-3.14%) Rs 4.77 Rs 0.00 Rs 0.00 Rs 4.62 0 Alert
Jun Fut: Kohinoor Spin... Rs -0.15 (-3.21%) Rs 4.68 Rs 0.00 Rs 0.00 Rs 4.53 0 Alert
Jun Fut: Sui Southern ... Rs -0.16 (-1.48%) Rs 10.81 Rs 0.00 Rs 0.00 Rs 10.65 0 Alert
Jul Fut: Agha Steel In... Rs -0.16 (-1.49%) Rs 10.73 Rs 0.00 Rs 0.00 Rs 10.57 0 Alert
Jun Fut: Agha Steel In... Rs -0.16 (-1.52%) Rs 10.53 Rs 0.00 Rs 0.00 Rs 10.37 0 Alert
Jul Fut: Sui Southern ... Rs -0.17 (-1.54%) Rs 11.02 Rs 0.00 Rs 0.00 Rs 10.85 0 Alert
Jun Fut: Interloop Lim... Rs -0.18 (-0.22%) Rs 81.56 Rs 0.00 Rs 0.00 Rs 81.38 0 Alert
Jul Fut: Interloop Lim... Rs -0.18 (-0.22%) Rs 83.14 Rs 0.00 Rs 0.00 Rs 82.96 0 Alert
May Fut: Sui Northern ... Rs -0.18 (-0.26%) Rs 70.00 Rs 69.12 Rs 72.00 Rs 69.82 709,500 Alert
May Fut: Kohinoor Spin... Rs -0.18 (-3.90%) Rs 4.62 Rs 4.43 Rs 4.65 Rs 4.44 1,757,500 Alert
May Fut: Dewan Cement ... Rs -0.19 (-2.53%) Rs 7.50 Rs 7.26 Rs 7.50 Rs 7.31 85,500 Alert
Jul Fut: Engro Polymer... Rs -0.20 (-0.44%) Rs 45.33 Rs 0.00 Rs 0.00 Rs 45.13 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Engro Polymer... Rs -0.20 (-0.45%) Rs 44.47 Rs 0.00 Rs 0.00 Rs 44.27 0 Alert
May Fut: Sui Southern ... Rs -0.20 (-1.89%) Rs 10.57 Rs 10.37 Rs 10.57 Rs 10.37 281,000 Alert
Jun Fut: Pakistan Stat... Rs -0.21 (-0.11%) Rs 184.55 Rs 0.00 Rs 0.00 Rs 184.34 0 Alert
May Fut: Nishat Chunia... Rs -0.21 (-0.71%) Rs 29.44 Rs 28.50 Rs 30.49 Rs 29.23 340,500 Alert
Jul Fut: Pakistan Stat... Rs -0.22 (-0.12%) Rs 188.13 Rs 0.00 Rs 0.00 Rs 187.91 0 Alert
Jun (b) Fut: Meezan Bank Rs -0.23 (-0.11%) Rs 218.99 Rs 0.00 Rs 0.00 Rs 218.76 0 Alert
May (b) Fut: Bank Of ... Rs -0.23 (-4.36%) Rs 5.27 Rs 5.01 Rs 5.27 Rs 5.04 318,000 Alert
Jul Fut: Meezan Bank Rs -0.24 (-0.11%) Rs 223.23 Rs 0.00 Rs 0.00 Rs 222.99 0 Alert
Jul Fut: Fauji Foods L... Rs -0.25 (-2.34%) Rs 10.68 Rs 0.00 Rs 0.00 Rs 10.43 0 Alert
May Fut: Al Falah Cons... Rs -0.25 (-2.38%) Rs 10.52 Rs 0.00 Rs 0.00 Rs 10.27 0 Alert
Jun Fut: Fauji Foods L... Rs -0.25 (-2.39%) Rs 10.48 Rs 0.00 Rs 0.00 Rs 10.23 0 Alert
May Fut: Fauji Foods L... Rs -0.25 (-2.44%) Rs 10.25 Rs 9.94 Rs 10.25 Rs 10.00 2,337,500 Alert
May Fut: Pakistan Inte... Rs -0.25 (-3.68%) Rs 6.80 Rs 6.50 Rs 6.80 Rs 6.55 1,257,000 Alert
Jul Fut: Al Falah Cons... Rs -0.26 (-2.38%) Rs 10.93 Rs 0.00 Rs 0.00 Rs 10.67 0 Alert
Jun Fut: Al Falah Cons... Rs -0.26 (-2.42%) Rs 10.73 Rs 0.00 Rs 0.00 Rs 10.47 0 Alert
Jun Fut: Inter Steel L... Rs -0.28 (-0.37%) Rs 74.71 Rs 0.00 Rs 0.00 Rs 74.43 0 Alert
Jul Fut: Inter Steel L... Rs -0.28 (-0.37%) Rs 76.15 Rs 0.00 Rs 0.00 Rs 75.87 0 Alert
May Fut: The Resource ... Rs -0.30 (-0.48%) Rs 62.39 Rs 62.00 Rs 63.15 Rs 62.09 2,103,500 Alert
Jul Fut: Dewan Farooqu... Rs -0.30 (-0.99%) Rs 30.30 Rs 0.00 Rs 0.00 Rs 30.00 0 Alert
Jun Fut: Dewan Farooqu... Rs -0.30 (-1.01%) Rs 29.73 Rs 0.00 Rs 0.00 Rs 29.43 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Pakistan Tele... Rs -0.30 (-2.05%) Rs 14.63 Rs 0.00 Rs 0.00 Rs 14.33 0 Alert
Jun Fut: Pakistan Tele... Rs -0.30 (-2.09%) Rs 14.36 Rs 0.00 Rs 0.00 Rs 14.06 0 Alert
Jul Fut: Attock Petrol... Rs -0.32 (-0.08%) Rs 404.33 Rs 0.00 Rs 0.00 Rs 404.01 0 Alert
Jul Fut: Gul Ahmad Tex... Rs -0.32 (-1.43%) Rs 22.32 Rs 0.00 Rs 0.00 Rs 22.00 0 Alert
Jun Fut: Gul Ahmad Tex... Rs -0.32 (-1.46%) Rs 21.90 Rs 0.00 Rs 0.00 Rs 21.58 0 Alert
Jun Fut: Attock Petrol... Rs -0.33 (-0.08%) Rs 396.66 Rs 0.00 Rs 0.00 Rs 396.33 0 Alert
May Fut: Fauji Cement Rs -0.34 (-1.54%) Rs 22.14 Rs 21.50 Rs 22.45 Rs 21.80 1,472,500 Alert
Jul Fut: Waves Singer Rs -0.37 (-4.34%) Rs 8.52 Rs 0.00 Rs 0.00 Rs 8.15 0 Alert
Jun Fut: Waves Singer Rs -0.37 (-4.43%) Rs 8.36 Rs 0.00 Rs 0.00 Rs 7.99 0 Alert
May (b) Fut: Habib Met... Rs -0.39 (-0.64%) Rs 60.48 Rs 0.00 Rs 0.00 Rs 60.09 0 Alert
Jul Fut: Habib Metro Bank Rs -0.40 (-0.64%) Rs 62.87 Rs 0.00 Rs 0.00 Rs 62.47 0 Alert
Jun (b) Fut: Habib Met... Rs -0.40 (-0.65%) Rs 61.68 Rs 0.00 Rs 0.00 Rs 61.28 0 Alert
May (c) Fut: Lotte Che... Rs -0.44 (-2.41%) Rs 18.25 Rs 17.75 Rs 18.25 Rs 17.81 623,000 Alert
May Fut: Pakistan Tele... Rs -0.46 (-3.24%) Rs 14.20 Rs 13.55 Rs 14.27 Rs 13.74 1,043,000 Alert
May Fut: Waves Singer Rs -0.46 (-5.55%) Rs 8.29 Rs 7.82 Rs 8.29 Rs 7.83 132,000 Alert
May Fut: Inter Steel L... Rs -0.50 (-0.68%) Rs 73.00 Rs 69.74 Rs 73.00 Rs 72.50 13,500 Alert
May Fut: Maple Leaf Ce... Rs -0.52 (-1.35%) Rs 38.60 Rs 37.85 Rs 38.81 Rs 38.08 812,000 Alert
May Fut: Dewan Farooqu... Rs -0.57 (-1.93%) Rs 29.46 Rs 28.11 Rs 29.70 Rs 28.89 4,659,500 Alert
May Fut: Fauji Fertili... Rs -0.59 (-1.74%) Rs 33.98 Rs 32.90 Rs 34.75 Rs 33.39 1,284,500 Alert
Jul Fut: Fauji Cement Rs -0.62 (-2.66%) Rs 23.30 Rs 0.00 Rs 0.00 Rs 22.68 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Fauji Cement Rs -0.62 (-2.71%) Rs 22.86 Rs 0.00 Rs 0.00 Rs 22.24 0 Alert
Jun Fut: Descon Oxyche... Rs -0.62 (-2.78%) Rs 22.28 Rs 0.00 Rs 0.00 Rs 21.66 0 Alert
Jul Fut: Descon Oxyche... Rs -0.63 (-2.77%) Rs 22.71 Rs 0.00 Rs 0.00 Rs 22.08 0 Alert
May (b) Fut: Meezan Bank Rs -0.65 (-0.30%) Rs 214.00 Rs 213.00 Rs 214.00 Rs 213.35 22,000 Alert
May (b) Fut: Bank Alfa... Rs -0.67 (-1.10%) Rs 60.64 Rs 0.00 Rs 0.00 Rs 59.97 0 Alert
Jun Fut: Maple Leaf Ce... Rs -0.68 (-1.72%) Rs 39.56 Rs 0.00 Rs 0.00 Rs 38.88 0 Alert
May (b) Fut: Avanceon ... Rs -0.70 (-1.23%) Rs 57.00 Rs 55.80 Rs 58.24 Rs 56.30 970,500 Alert
Jul Fut: Maple Leaf Ce... Rs -0.70 (-1.74%) Rs 40.33 Rs 0.00 Rs 0.00 Rs 39.63 0 Alert
May Fut: Pakistan Refi... Rs -0.71 (-2.52%) Rs 28.21 Rs 27.25 Rs 28.24 Rs 27.50 2,949,000 Alert
Jun Fut: Pakistan Refi... Rs -0.76 (-2.64%) Rs 28.81 Rs 0.00 Rs 0.00 Rs 28.05 0 Alert
Jul Fut: Pakistan Refi... Rs -0.77 (-2.62%) Rs 29.36 Rs 0.00 Rs 0.00 Rs 28.59 0 Alert
May Fut: Pak Elektron ... Rs -0.81 (-3.01%) Rs 26.90 Rs 25.95 Rs 27.33 Rs 26.09 13,897,000 Alert
May (b) Fut: Pioneer C... Rs -0.87 (-0.57%) Rs 153.00 Rs 150.00 Rs 155.05 Rs 152.13 544,000 Alert
Jun Fut: Cnergyico PK ... Rs -0.90 (-16.70%) Rs 5.39 Rs 0.00 Rs 0.00 Rs 4.49 0 Alert
May (b) Fut: Kot Addu ... Rs -0.91 (-2.64%) Rs 34.50 Rs 32.10 Rs 34.50 Rs 33.59 2,564,500 Alert
May Fut: Descon Oxyche... Rs -0.92 (-4.16%) Rs 22.10 Rs 21.16 Rs 22.50 Rs 21.18 326,000 Alert
Jun Fut: The Organic M... Rs -0.95 (-2.62%) Rs 36.21 Rs 0.00 Rs 0.00 Rs 35.26 0 Alert
Jul Fut: The Organic M... Rs -0.96 (-2.60%) Rs 36.91 Rs 0.00 Rs 0.00 Rs 35.95 0 Alert
Jun Fut: Sui Northern ... Rs -0.98 (-1.35%) Rs 72.49 Rs 0.00 Rs 0.00 Rs 71.51 0 Alert
Jul Fut: Sui Northern ... Rs -0.99 (-1.34%) Rs 73.89 Rs 0.00 Rs 0.00 Rs 72.90 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Mughal Iron a... Rs -1.00 (-1.35%) Rs 74.25 Rs 0.00 Rs 0.00 Rs 73.25 0 Alert
Jul Fut: Mughal Iron a... Rs -1.02 (-1.35%) Rs 75.69 Rs 0.00 Rs 0.00 Rs 74.67 0 Alert
May Fut: The Organic M... Rs -1.05 (-2.95%) Rs 35.60 Rs 33.75 Rs 35.70 Rs 34.55 1,316,500 Alert
May Fut: Pakistan Alum... Rs -1.19 (-1.79%) Rs 66.52 Rs 0.00 Rs 0.00 Rs 65.33 0 Alert
May Fut: Tariq Glass Ind. Rs -1.21 (-1.08%) Rs 112.50 Rs 109.50 Rs 112.50 Rs 111.29 46,500 Alert
Jun Fut: FrieslandCamp... Rs -1.21 (-1.59%) Rs 75.96 Rs 0.00 Rs 0.00 Rs 74.75 0 Alert
Jun Fut: Pakistan Alum... Rs -1.21 (-1.78%) Rs 67.83 Rs 0.00 Rs 0.00 Rs 66.62 0 Alert
May (b) Fut: Fauji Fer... Rs -1.23 (-0.83%) Rs 147.99 Rs 143.51 Rs 147.99 Rs 146.76 48,500 Alert
Jul Fut: Pakistan Alum... Rs -1.23 (-1.78%) Rs 69.14 Rs 0.00 Rs 0.00 Rs 67.91 0 Alert
Jul Fut: FrieslandCamp... Rs -1.24 (-1.60%) Rs 77.43 Rs 0.00 Rs 0.00 Rs 76.19 0 Alert
Jun Fut: Pak Elektron ... Rs -1.26 (-4.52%) Rs 27.90 Rs 0.00 Rs 0.00 Rs 26.64 0 Alert
Jun Fut: Shell Pakistan Rs -1.28 (-0.84%) Rs 152.58 Rs 0.00 Rs 0.00 Rs 151.30 0 Alert
Jun Fut: Nishat Mills ... Rs -1.28 (-1.74%) Rs 73.44 Rs 0.00 Rs 0.00 Rs 72.16 0 Alert
Jul Fut: Pak Elektron ... Rs -1.28 (-4.50%) Rs 28.44 Rs 0.00 Rs 0.00 Rs 27.16 0 Alert
Jul Fut: Shell Pakistan Rs -1.31 (-0.84%) Rs 155.54 Rs 0.00 Rs 0.00 Rs 154.23 0 Alert
Jul Fut: Nishat Mills ... Rs -1.31 (-1.75%) Rs 74.86 Rs 0.00 Rs 0.00 Rs 73.55 0 Alert
May Fut: Shell Pakistan Rs -1.32 (-0.88%) Rs 149.50 Rs 147.50 Rs 150.00 Rs 148.18 35,500 Alert
Jul Fut: Fauji Fertili... Rs -1.33 (-3.68%) Rs 36.11 Rs 0.00 Rs 0.00 Rs 34.78 0 Alert
May (b) Fut: Systems L... Rs -1.37 (-0.35%) Rs 388.50 Rs 386.25 Rs 390.01 Rs 387.13 13,000 Alert
Jul Fut: D.g.khan Ceme... Rs -1.44 (-1.65%) Rs 87.25 Rs 0.00 Rs 0.00 Rs 85.81 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pakistan Inte... Rs -1.44 (-5.59%) Rs 25.75 Rs 23.82 Rs 25.80 Rs 24.31 6,011,000 Alert
May Fut: Packages Limited Rs -1.48 (-0.31%) Rs 470.90 Rs 0.00 Rs 0.00 Rs 469.42 0 Alert
Jun Fut: Packages Limited Rs -1.50 (-0.31%) Rs 480.19 Rs 0.00 Rs 0.00 Rs 478.69 0 Alert
May Fut: Mughal Iron a... Rs -1.50 (-2.05%) Rs 73.00 Rs 70.50 Rs 73.70 Rs 71.50 101,500 Alert
Jul Fut: Packages Limited Rs -1.52 (-0.31%) Rs 489.48 Rs 0.00 Rs 0.00 Rs 487.96 0 Alert
Jul Fut: Pakistan Inte... Rs -1.59 (-5.91%) Rs 26.89 Rs 0.00 Rs 0.00 Rs 25.30 0 Alert
May Fut: Agritech Limited Rs -1.62 (-6.12%) Rs 26.45 Rs 24.43 Rs 26.77 Rs 24.83 4,844,500 Alert
Jun (b) Fut: United Ba... Rs -1.65 (-0.81%) Rs 203.75 Rs 0.00 Rs 0.00 Rs 202.10 0 Alert
Jul Fut: United Bank L... Rs -1.69 (-0.81%) Rs 207.70 Rs 0.00 Rs 0.00 Rs 206.01 0 Alert
May Fut: FrieslandCamp... Rs -1.70 (-2.27%) Rs 75.00 Rs 0.00 Rs 0.00 Rs 73.30 0 Alert
Jul Fut: Agritech Limited Rs -1.73 (-6.30%) Rs 27.48 Rs 0.00 Rs 0.00 Rs 25.75 0 Alert
Jun Fut: Pakistan Inte... Rs -1.77 (-6.77%) Rs 26.15 Rs 24.38 Rs 26.15 Rs 24.38 18,500 Alert
May Fut: D.g.khan Ceme... Rs -1.80 (-2.14%) Rs 84.00 Rs 81.80 Rs 84.50 Rs 82.20 2,980,000 Alert
May (b) Fut: Lalpir Po... Rs -1.80 (-7.48%) Rs 24.08 Rs 22.25 Rs 24.08 Rs 22.28 39,000 Alert
Jun Fut: Lucky Cement Rs -12.62 (-1.43%) Rs 885.52 Rs 0.00 Rs 0.00 Rs 872.90 0 Alert
Jul Fut: Lucky Cement Rs -12.85 (-1.42%) Rs 902.66 Rs 0.00 Rs 0.00 Rs 889.81 0 Alert
May (b) Fut: Sazgar En... Rs -19.62 (-2.57%) Rs 763.00 Rs 707.49 Rs 763.00 Rs 743.38 2,135,000 Alert
Jun (b) Fut: ENGRO Fer... Rs -2.01 (-1.27%) Rs 158.64 Rs 0.00 Rs 0.00 Rs 156.63 0 Alert
Jul Fut: ENGRO Fertili... Rs -2.05 (-1.27%) Rs 161.71 Rs 0.00 Rs 0.00 Rs 159.66 0 Alert
May Fut: Interloop Lim... Rs -2.20 (-2.68%) Rs 82.00 Rs 0.00 Rs 0.00 Rs 79.80 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Muslim Co... Rs -2.34 (-1.12%) Rs 209.06 Rs 0.00 Rs 0.00 Rs 206.72 0 Alert
Jun (b) Fut: Muslim Co... Rs -2.37 (-1.11%) Rs 213.18 Rs 0.00 Rs 0.00 Rs 210.81 0 Alert
Jul Fut: Muslim Commer... Rs -2.42 (-1.11%) Rs 217.31 Rs 0.00 Rs 0.00 Rs 214.89 0 Alert
Jun (b) Fut: Sazgar En... Rs -2.60 (-0.36%) Rs 725.00 Rs 722.40 Rs 725.00 Rs 722.40 11,000 Alert
Jun Fut: International... Rs -2.61 (-1.62%) Rs 161.39 Rs 0.00 Rs 0.00 Rs 158.78 0 Alert
Jul Fut: International... Rs -2.65 (-1.61%) Rs 164.51 Rs 0.00 Rs 0.00 Rs 161.86 0 Alert
May (b) Fut: Hub Power Co Rs -2.88 (-2.02%) Rs 142.27 Rs 138.15 Rs 142.27 Rs 139.39 170,500 Alert
May Fut: Kohat Cement Rs -3.34 (-1.49%) Rs 224.56 Rs 0.00 Rs 0.00 Rs 221.22 0 Alert
Jun Fut: Kohat Cement Rs -3.40 (-1.48%) Rs 228.99 Rs 0.00 Rs 0.00 Rs 225.59 0 Alert
Jul Fut: Kohat Cement Rs -3.46 (-1.48%) Rs 233.42 Rs 0.00 Rs 0.00 Rs 229.96 0 Alert
May Fut: International... Rs -3.49 (-2.20%) Rs 158.50 Rs 152.50 Rs 158.50 Rs 155.01 11,000 Alert
Jun Fut: Tariq Glass Ind. Rs -4.09 (-3.51%) Rs 116.48 Rs 0.00 Rs 0.00 Rs 112.39 0 Alert
Jul Fut: Tariq Glass Ind. Rs -4.16 (-3.50%) Rs 118.73 Rs 0.00 Rs 0.00 Rs 114.57 0 Alert
Jun Fut: Attock Refine... Rs -4.46 (-1.09%) Rs 407.74 Rs 0.00 Rs 0.00 Rs 403.28 0 Alert
Jul Fut: Attock Refine... Rs -4.54 (-1.09%) Rs 415.63 Rs 0.00 Rs 0.00 Rs 411.09 0 Alert
May Fut: Attock Refine... Rs -4.67 (-1.17%) Rs 399.99 Rs 391.00 Rs 404.01 Rs 395.32 572,000 Alert
May Fut: Lucky Cement Rs -6.11 (-0.71%) Rs 860.11 Rs 850.00 Rs 860.11 Rs 854.00 4,000 Alert
May (b) Fut: National ... Rs -7.11 (-3.97%) Rs 178.90 Rs 0.00 Rs 0.00 Rs 171.79 0 Alert
May Fut: National Refi... Rs -7.19 (-2.28%) Rs 315.25 Rs 306.10 Rs 317.49 Rs 308.06 794,500 Alert
Jun Fut: National Food... Rs -7.25 (-3.97%) Rs 182.43 Rs 0.00 Rs 0.00 Rs 175.18 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: National Refi... Rs -7.35 (-2.24%) Rs 328.16 Rs 0.00 Rs 0.00 Rs 320.81 0 Alert
Jul Fut: National Food... Rs -7.39 (-3.97%) Rs 185.96 Rs 0.00 Rs 0.00 Rs 178.57 0 Alert
May (b) Fut: Millat Tr... Rs -7.62 (-1.22%) Rs 622.28 Rs 0.00 Rs 0.00 Rs 614.66 0 Alert
Jun Fut: Millat Tracto... Rs -7.76 (-1.22%) Rs 634.56 Rs 0.00 Rs 0.00 Rs 626.80 0 Alert
Jul Fut: Millat Tracto... Rs -7.90 (-1.22%) Rs 646.84 Rs 0.00 Rs 0.00 Rs 638.94 0 Alert
Unb (j) Fut: Pakistan ... Rs 0.00 (0.00%) Rs 119.43 Rs 119.43 Rs 119.43 Rs 119.43 500 Alert
May Fut: Charat Cement... Rs 0.00 (0.00%) Rs 166.00 Rs 162.01 Rs 167.00 Rs 166.00 11,500 Alert
Jun (b) Fut: Lotte Che... Rs 0.00 (0.00%) Rs 18.24 Rs 18.24 Rs 18.24 Rs 18.24 13,000 Alert
May (c) Fut: United Ba... Rs 0.00 (0.00%) Rs 196.49 Rs 196.49 Rs 196.49 Rs 196.49 500 Alert
May (b) Fut: Askari C... Rs 0.00 (0.00%) Rs 22.00 Rs 22.00 Rs 22.00 Rs 22.00 14,000 Alert
May Fut: Citi Pharma L... Rs 0.00 (0.00%) Rs 31.92 Rs 31.00 Rs 31.92 Rs 31.92 1,612,000 Alert
Jun Fut: Citi Pharma L... Rs 0.00 (0.00%) Rs 32.80 Rs 32.80 Rs 32.80 Rs 32.80 10,500 Alert
Jun Fut: National Refi... Rs 0.00 (0.00%) Rs 320.00 Rs 320.00 Rs 320.00 Rs 320.00 1,000 Alert
Jun Fut: Fauji Fertili... Rs 0.00 (0.00%) Rs 35.42 Rs 35.42 Rs 35.42 Rs 35.42 4,000 Alert
Jun (b) Fut: Faysal Bank Rs 0.00 (0.00%) Rs 38.18 Rs 38.18 Rs 38.18 Rs 38.18 3,000 Alert
May Fut: National Bank... Rs 0.00 (0.00%) Rs 39.00 Rs 38.54 Rs 39.49 Rs 39.00 960,500 Alert
May (b) Fut: Engro Pol... Rs 0.00 (0.00%) Rs 43.60 Rs 43.60 Rs 43.60 Rs 43.60 1,000 Alert
Jun (b) Fut: Avanceon ... Rs 0.00 (0.00%) Rs 57.39 Rs 57.39 Rs 57.39 Rs 57.39 2,000 Alert
Jul Fut: Sazgar Engine... Rs 0.00 (0.00%) Rs 736.40 Rs 736.40 Rs 736.40 Rs 736.40 10,000 Alert
Jun Fut: Air Link Comm... Rs 0.00 (0.00%) Rs 74.27 Rs 74.27 Rs 74.27 Rs 74.27 7,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: D.g.khan Ceme... Rs 0.00 (0.00%) Rs 85.60 Rs 85.60 Rs 85.60 Rs 85.60 2,500 Alert
Jun Fut: Bankislami Pa... Rs 0.01 (0.04%) Rs 22.65 Rs 0.00 Rs 0.00 Rs 22.66 0 Alert
Jul Fut: Bankislami Pa... Rs 0.01 (0.04%) Rs 23.09 Rs 0.00 Rs 0.00 Rs 23.10 0 Alert
May Fut: Treet Corpora... Rs 0.01 (0.06%) Rs 17.10 Rs 16.90 Rs 17.50 Rs 17.11 3,129,500 Alert
Jun Fut: Aisha Steel M... Rs 0.01 (0.13%) Rs 7.43 Rs 0.00 Rs 0.00 Rs 7.44 0 Alert
Jul Fut: Silk Bank Lim... Rs 0.01 (1.04%) Rs 0.96 Rs 0.00 Rs 0.00 Rs 0.97 0 Alert
Jun Fut: Silk Bank Lim... Rs 0.01 (1.06%) Rs 0.94 Rs 0.00 Rs 0.00 Rs 0.95 0 Alert
May Fut: Pakistan Stat... Rs 0.02 (0.01%) Rs 180.50 Rs 180.00 Rs 183.40 Rs 180.52 246,000 Alert
Jul Fut: Aisha Steel M... Rs 0.02 (0.26%) Rs 7.57 Rs 0.00 Rs 0.00 Rs 7.59 0 Alert
Jul (b) Fut: Hub Power Co Rs 0.03 (0.02%) Rs 145.19 Rs 0.00 Rs 0.00 Rs 145.22 0 Alert
Jun (b) Fut: Hub Power Co Rs 0.04 (0.03%) Rs 142.43 Rs 0.00 Rs 0.00 Rs 142.47 0 Alert
Jul Fut: Bank Makramah... Rs 0.04 (1.99%) Rs 2.01 Rs 0.00 Rs 0.00 Rs 2.05 0 Alert
Jun Fut: Bank Makramah... Rs 0.04 (2.03%) Rs 1.97 Rs 0.00 Rs 0.00 Rs 2.01 0 Alert
May Fut: Agha Steel In... Rs 0.05 (0.49%) Rs 10.20 Rs 10.05 Rs 10.25 Rs 10.25 42,000 Alert
May Fut: Telecard Limited Rs 0.05 (0.59%) Rs 8.54 Rs 8.50 Rs 9.02 Rs 8.59 2,989,500 Alert
May (c) Fut: Habib Ban... Rs 0.07 (0.06%) Rs 115.25 Rs 114.00 Rs 115.75 Rs 115.32 89,000 Alert
Jul (b) Fut: Pakistan ... Rs 0.09 (0.07%) Rs 128.01 Rs 0.00 Rs 0.00 Rs 128.10 0 Alert
Jun (b) Fut: Dolmen Ci... Rs 0.09 (0.60%) Rs 15.04 Rs 0.00 Rs 0.00 Rs 15.13 0 Alert
May (b) Fut: Dolmen Ci... Rs 0.09 (0.61%) Rs 14.75 Rs 0.00 Rs 0.00 Rs 14.84 0 Alert
Jul Fut: Dolmen City REIT Rs 0.10 (0.65%) Rs 15.33 Rs 0.00 Rs 0.00 Rs 15.43 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: The Resource ... Rs 0.16 (0.25%) Rs 64.42 Rs 0.00 Rs 0.00 Rs 64.58 0 Alert
May Fut: Worldcall Tel... Rs 0.16 (11.59%) Rs 1.38 Rs 1.33 Rs 1.61 Rs 1.54 59,888,000 Alert
Jun Fut: The Resource ... Rs 0.17 (0.27%) Rs 62.56 Rs 62.56 Rs 62.73 Rs 62.73 11,000 Alert
May Fut: Soneri Bank L... Rs 0.18 (1.73%) Rs 10.38 Rs 0.00 Rs 0.00 Rs 10.56 0 Alert
Jul Fut: Soneri Bank L... Rs 0.19 (1.76%) Rs 10.79 Rs 0.00 Rs 0.00 Rs 10.98 0 Alert
Jun Fut: Soneri Bank L... Rs 0.19 (1.80%) Rs 10.58 Rs 0.00 Rs 0.00 Rs 10.77 0 Alert
Jul Fut: National Bank... Rs 0.20 (0.50%) Rs 40.34 Rs 0.00 Rs 0.00 Rs 40.54 0 Alert
Jun Fut: National Bank... Rs 0.20 (0.51%) Rs 39.57 Rs 0.00 Rs 0.00 Rs 39.77 0 Alert
May Fut: K-Electric Li... Rs 0.20 (4.39%) Rs 4.56 Rs 4.53 Rs 4.85 Rs 4.76 8,700,000 Alert
May Fut: TPL Properties Rs 0.22 (1.96%) Rs 11.23 Rs 11.20 Rs 11.65 Rs 11.45 1,736,500 Alert
May Fut: Aisha Steel M... Rs 0.23 (3.21%) Rs 7.17 Rs 7.16 Rs 7.40 Rs 7.40 56,000 Alert
Jul Fut: Treet Corpora... Rs 0.24 (1.37%) Rs 17.57 Rs 0.00 Rs 0.00 Rs 17.81 0 Alert
Jun Fut: Treet Corpora... Rs 0.24 (1.39%) Rs 17.24 Rs 0.00 Rs 0.00 Rs 17.48 0 Alert
Jun Fut: Worldcall Tel... Rs 0.24 (18.05%) Rs 1.33 Rs 0.00 Rs 0.00 Rs 1.57 0 Alert
Jul Fut: Avanceon Limited Rs 0.25 (0.43%) Rs 58.50 Rs 0.00 Rs 0.00 Rs 58.75 0 Alert
Jul Fut: Worldcall Tel... Rs 0.25 (18.52%) Rs 1.35 Rs 0.00 Rs 0.00 Rs 1.60 0 Alert
May Fut: Ghani Global ... Rs 0.25 (2.40%) Rs 10.40 Rs 10.38 Rs 10.94 Rs 10.65 3,410,000 Alert
Jun Fut: Kot Addu Powe... Rs 0.28 (0.82%) Rs 34.09 Rs 0.00 Rs 0.00 Rs 34.37 0 Alert
Jun Fut: Askari Commer... Rs 0.28 (1.22%) Rs 22.97 Rs 0.00 Rs 0.00 Rs 23.25 0 Alert
Jul Fut: Askari Commer... Rs 0.29 (1.24%) Rs 23.41 Rs 0.00 Rs 0.00 Rs 23.70 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: TPL Properties Rs 0.29 (2.55%) Rs 11.39 Rs 0.00 Rs 0.00 Rs 11.68 0 Alert
May Fut: JS Bank Limited Rs 0.29 (3.21%) Rs 9.04 Rs 9.03 Rs 9.40 Rs 9.33 2,500 Alert
Jun Fut: K-Electric Li... Rs 0.29 (6.36%) Rs 4.56 Rs 0.00 Rs 0.00 Rs 4.85 0 Alert
Jul Fut: Kot Addu Powe... Rs 0.30 (0.86%) Rs 34.74 Rs 0.00 Rs 0.00 Rs 35.04 0 Alert
Jul Fut: TPL Properties Rs 0.30 (2.58%) Rs 11.61 Rs 0.00 Rs 0.00 Rs 11.91 0 Alert
Jul Fut: K-Electric Li... Rs 0.30 (6.45%) Rs 4.65 Rs 0.00 Rs 0.00 Rs 4.95 0 Alert
Jun Fut: Ghani Global ... Rs 0.32 (3.04%) Rs 10.53 Rs 0.00 Rs 0.00 Rs 10.85 0 Alert
Jul Fut: Ghani Global ... Rs 0.33 (3.08%) Rs 10.73 Rs 0.00 Rs 0.00 Rs 11.06 0 Alert
Jun Fut: Ghani Glass Rs 0.41 (1.53%) Rs 26.80 Rs 0.00 Rs 0.00 Rs 27.21 0 Alert
Jul Fut: Ghani Glass Rs 0.42 (1.54%) Rs 27.32 Rs 0.00 Rs 0.00 Rs 27.74 0 Alert
Jun (b) Fut: Bank Al-H... Rs 0.43 (0.43%) Rs 100.61 Rs 0.00 Rs 0.00 Rs 101.04 0 Alert
May (b) Fut: Bank Al-H... Rs 0.43 (0.44%) Rs 98.66 Rs 0.00 Rs 0.00 Rs 99.09 0 Alert
Jul Fut: Bank Al-Habib... Rs 0.45 (0.44%) Rs 102.55 Rs 0.00 Rs 0.00 Rs 103.00 0 Alert
May (c) Fut: Pakistan ... Rs 0.47 (0.38%) Rs 122.90 Rs 122.00 Rs 125.51 Rs 123.37 3,707,000 Alert
May Fut: Air Link Comm... Rs 0.48 (0.66%) Rs 73.00 Rs 70.62 Rs 74.00 Rs 73.48 4,239,000 Alert
May Fut: Nishat Mills ... Rs 0.50 (0.70%) Rs 71.00 Rs 70.55 Rs 71.50 Rs 71.50 8,500 Alert
May Fut: Ghani Glass Rs 0.50 (1.92%) Rs 26.00 Rs 26.00 Rs 26.75 Rs 26.50 4,500 Alert
Jul Fut: Nishat Chunian Rs 0.57 (2.07%) Rs 27.53 Rs 0.00 Rs 0.00 Rs 28.10 0 Alert
Jul Fut: Air Link Comm... Rs 0.64 (0.85%) Rs 75.71 Rs 0.00 Rs 0.00 Rs 76.35 0 Alert
May (b) Fut: Nishat Po... Rs 0.67 (2.03%) Rs 33.07 Rs 0.00 Rs 0.00 Rs 33.74 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Nishat Po... Rs 0.68 (2.02%) Rs 33.72 Rs 0.00 Rs 0.00 Rs 34.40 0 Alert
Jul Fut: Nishat Power ... Rs 0.70 (2.04%) Rs 34.37 Rs 0.00 Rs 0.00 Rs 35.07 0 Alert
May Fut: Hum Network L... Rs 0.75 (8.93%) Rs 8.40 Rs 7.20 Rs 9.15 Rs 9.15 11,387,500 Alert
Jun Fut: Pioneer Cement Rs 0.80 (0.51%) Rs 155.98 Rs 0.00 Rs 0.00 Rs 156.78 0 Alert
Jun (b) Fut: Oil & Gas... Rs 0.80 (0.58%) Rs 137.75 Rs 0.00 Rs 0.00 Rs 138.55 0 Alert
Jul (b) Fut: Oil & Gas... Rs 0.81 (0.58%) Rs 140.42 Rs 0.00 Rs 0.00 Rs 141.23 0 Alert
Jul Fut: Pioneer Cement Rs 0.82 (0.52%) Rs 159.00 Rs 0.00 Rs 0.00 Rs 159.82 0 Alert
Jun (b) Fut: Habib Ban... Rs 0.83 (0.71%) Rs 117.09 Rs 0.00 Rs 0.00 Rs 117.92 0 Alert
Jul Fut: Habib Bank Li... Rs 0.85 (0.71%) Rs 119.35 Rs 0.00 Rs 0.00 Rs 120.20 0 Alert
May Fut: Nishat Chunian Rs 0.94 (3.60%) Rs 26.09 Rs 26.09 Rs 27.80 Rs 27.03 335,000 Alert
Jun Fut: Nishat Chunian Rs 1.00 (3.70%) Rs 27.00 Rs 27.00 Rs 28.00 Rs 28.00 20,000 Alert
Jun Fut: Hum Network L... Rs 1.03 (12.36%) Rs 8.33 Rs 0.00 Rs 0.00 Rs 9.36 0 Alert
Jul Fut: Hum Network L... Rs 1.05 (12.37%) Rs 8.49 Rs 0.00 Rs 0.00 Rs 9.54 0 Alert
May Fut: Ferozsons Lab... Rs 1.12 (0.48%) Rs 235.73 Rs 0.00 Rs 0.00 Rs 236.85 0 Alert
Jun Fut: Ferozsons Lab... Rs 1.15 (0.48%) Rs 240.38 Rs 0.00 Rs 0.00 Rs 241.53 0 Alert
Jul Fut: Ferozsons Lab... Rs 1.18 (0.48%) Rs 245.03 Rs 0.00 Rs 0.00 Rs 246.21 0 Alert
Jun Fut: Charat Cement... Rs 1.22 (0.73%) Rs 167.70 Rs 0.00 Rs 0.00 Rs 168.92 0 Alert
May Fut: Netsol Techno... Rs 1.23 (1.08%) Rs 114.25 Rs 113.95 Rs 116.90 Rs 115.48 1,606,000 Alert
Jul Fut: Charat Cement... Rs 1.25 (0.73%) Rs 170.94 Rs 0.00 Rs 0.00 Rs 172.19 0 Alert
May (c) Fut: Oil & Gas... Rs 1.36 (1.01%) Rs 134.50 Rs 134.05 Rs 137.00 Rs 135.86 3,966,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Searle Pakistan Rs 1.42 (2.50%) Rs 56.82 Rs 0.00 Rs 0.00 Rs 58.24 0 Alert
Jul Fut: Searle Pakistan Rs 1.45 (2.50%) Rs 57.92 Rs 0.00 Rs 0.00 Rs 59.37 0 Alert
Jun (b) Fut: Fauji Fer... Rs 1.48 (0.99%) Rs 149.08 Rs 0.00 Rs 0.00 Rs 150.56 0 Alert
May (b) Fut: ENGRO Fer... Rs 1.50 (0.99%) Rs 151.50 Rs 151.50 Rs 154.00 Rs 153.00 84,000 Alert
Jul (b) Fut: Fauji Fer... Rs 1.52 (1.00%) Rs 151.96 Rs 0.00 Rs 0.00 Rs 153.48 0 Alert
Jun Fut: Systems Limited Rs 1.53 (0.39%) Rs 394.66 Rs 0.00 Rs 0.00 Rs 396.19 0 Alert
May Fut: Pakistan Oil ... Rs 1.55 (0.34%) Rs 455.14 Rs 0.00 Rs 0.00 Rs 456.69 0 Alert
Jul Fut: Systems Limited Rs 1.57 (0.39%) Rs 402.29 Rs 0.00 Rs 0.00 Rs 403.86 0 Alert
Jun Fut: Pakistan Oil ... Rs 1.59 (0.34%) Rs 464.12 Rs 0.00 Rs 0.00 Rs 465.71 0 Alert
May Fut: Searle Pakistan Rs 1.60 (2.88%) Rs 55.49 Rs 55.30 Rs 57.70 Rs 57.09 2,725,500 Alert
Jul Fut: Pakistan Oil ... Rs 1.63 (0.34%) Rs 473.10 Rs 0.00 Rs 0.00 Rs 474.73 0 Alert
Jun (b) Fut: Engro Che... Rs 1.63 (0.44%) Rs 373.50 Rs 0.00 Rs 0.00 Rs 375.13 0 Alert
Jul Fut: Engro Chemical Rs 1.67 (0.44%) Rs 380.73 Rs 0.00 Rs 0.00 Rs 382.40 0 Alert
Jun Fut: Netsol Techno... Rs 2.00 (1.73%) Rs 115.85 Rs 0.00 Rs 0.00 Rs 117.85 0 Alert
Jul Fut: Netsol Techno... Rs 2.03 (1.72%) Rs 118.10 Rs 0.00 Rs 0.00 Rs 120.13 0 Alert
Jul Fut: Citi Pharma L... Rs 2.30 (7.40%) Rs 31.08 Rs 0.00 Rs 0.00 Rs 33.38 0 Alert
May (c) Fut: Engro Che... Rs 2.87 (0.79%) Rs 365.00 Rs 0.00 Rs 0.00 Rs 367.87 0 Alert
May Fut: Attock Petrol... Rs 5.90 (1.53%) Rs 386.10 Rs 386.10 Rs 394.00 Rs 392.00 1,500 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: KSE30 Rs -103.00 (-0.42%) Rs 24,371.00 Rs 0.00 Rs 0.00 Rs 24,268.00 0 Alert
KSE30-May Index Future Rs -103.00 (-0.43%) Rs 23,970.00 Rs 0.00 Rs 0.00 Rs 23,867.00 0 Alert
Jul Fut: KSE30 Rs -105.00 (-0.42%) Rs 24,773.00 Rs 0.00 Rs 0.00 Rs 24,668.00 0 Alert
May Fut: BKTI Rs -142.00 (-0.79%) Rs 17,904.00 Rs 0.00 Rs 0.00 Rs 17,762.00 0 Alert
Jun Fut: BKTI Rs -144.00 (-0.79%) Rs 18,204.00 Rs 0.00 Rs 0.00 Rs 18,060.00 0 Alert
Jul Fut: BKTI Rs -146.00 (-0.79%) Rs 18,504.00 Rs 0.00 Rs 0.00 Rs 18,358.00 0 Alert
May Fut: OGTI Rs -54.00 (-0.31%) Rs 17,345.00 Rs 0.00 Rs 0.00 Rs 17,291.00 0 Alert
Jun Fut: OGTI Rs -55.00 (-0.31%) Rs 17,636.00 Rs 0.00 Rs 0.00 Rs 17,581.00 0 Alert
Jul Fut: OGTI Rs -56.00 (-0.31%) Rs 17,927.00 Rs 0.00 Rs 0.00 Rs 17,871.00 0 Alert

back

Exchange Traded Funds (7)
CompanyChangeOpenLowHighCloseVolume Add
Meezan Pakistan ETF Rs -0.04 (-0.29%) Rs 13.92 Rs 13.85 Rs 13.97 Rs 13.88 64,000 Alert
NIT Pakistan ETF Rs -0.06 (-0.34%) Rs 17.70 Rs 17.64 Rs 17.70 Rs 17.64 2,000 Alert
Mahaana Islamic Index ETF Rs -0.08 (-0.73%) Rs 10.94 Rs 10.85 Rs 10.94 Rs 10.86 39,000 Alert
UBL Pakistan ETF Rs 0.00 (0.00%) Rs 17.02 Rs 17.02 Rs 17.02 Rs 17.02 500 Alert
JS Momentum ETF Rs 0.00 (0.00%) Rs 19.00 Rs 19.00 Rs 19.00 Rs 19.00 4,500 Alert
Al Falah Consumer ETF Rs 0.01 (0.10%) Rs 10.09 Rs 10.09 Rs 10.20 Rs 10.10 170,000 Alert
HBL Total Treasury ETF Rs 0.09 (0.08%) Rs 118.21 Rs 118.21 Rs 118.21 Rs 118.30 200 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)