Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Waves Home Appliances ... |
Rs 0.17 (1.88%)
|
Rs 8.89 | Rs 8.57 | Rs 9.30 | Rs 9.06 (100.00%) | Rs 9.06 (May 09 2024) | Rs 663,500 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.40 (3.54%)
|
Rs 10.90 | Rs 10.82 | Rs 11.40 | Rs 11.30 (100.00%) | Rs 11.30 (May 09 2024) | Rs 31,500 | Alert |
| Safe Mix Concrete |
Rs 0.85 (4.39%)
|
Rs 18.50 | Rs 17.50 | Rs 19.35 | Rs 19.35 (100.00%) | Rs 19.35 (May 09 2024) | Rs 394,000 | Alert |
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 30.77 | Rs 30.77 | Rs 30.77 | Rs 30.77 (100.00%) | Rs 30.77 (May 09 2024) | Rs 6,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.45 (1.38%)
|
Rs 32.10 | Rs 32.10 | Rs 32.99 | Rs 32.55 (100.00%) | Rs 32.55 (May 09 2024) | Rs 1,000 | Alert |
| MCB Investment Managem... |
Rs 0.10 (0.30%)
|
Rs 32.70 | Rs 32.70 | Rs 32.80 | Rs 32.80 (100.00%) | Rs 32.80 (May 09 2024) | Rs 20,500 | Alert |
| Service Global Footwea... |
Rs 1.25 (1.81%)
|
Rs 67.77 | Rs 67.50 | Rs 72.85 | Rs 69.02 (100.00%) | Rs 69.02 (May 09 2024) | Rs 1,926,500 | Alert |
| J.a.tex |
Rs 0.90 (0.94%)
|
Rs 95.00 | Rs 90.89 | Rs 97.00 | Rs 95.90 (100.00%) | Rs 95.90 (May 09 2024) | Rs 21,500 | Alert |
| Al-Noor Sugar |
Rs 1.90 (1.81%)
|
Rs 103.10 | Rs 103.10 | Rs 105.00 | Rs 105.00 (100.00%) | Rs 105.00 (May 09 2024) | Rs 1,500 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.08%)
|
Rs 118.40 | Rs 118.30 | Rs 118.40 | Rs 118.30 (100.00%) | Rs 118.30 (May 09 2024) | Rs 195,900 | Alert |
| Ghandhara Automobiles ... |
Rs 9.28 (6.57%)
|
Rs 132.00 | Rs 132.00 | Rs 141.28 | Rs 141.28 (100.00%) | Rs 141.28 (May 09 2024) | Rs 5,574,260 | Alert |
| Haleon Pakistan Limited |
Rs 15.50 (5.47%)
|
Rs 268.00 | Rs 263.50 | Rs 285.00 | Rs 283.50 (100.00%) | Rs 283.50 (May 09 2024) | Rs 256,873 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 16.77 | Rs 16.77 | Rs 16.77 | Rs 16.77 (98.36%) | Rs 17.05 (May 07 2024) | Rs 500 | Alert |
| Meezan Pakistan ETF |
Rs -0.25 (-1.81%)
|
Rs 14.04 | Rs 13.75 | Rs 14.04 | Rs 13.79 (98.15%) | Rs 14.05 (Apr 26 2024) | Rs 49,500 | Alert |
| Interloop Limited |
Rs 0.74 (0.92%)
|
Rs 79.49 | Rs 78.01 | Rs 81.00 | Rs 80.23 (98.04%) | Rs 81.83 (May 06 2024) | Rs 237,989 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.47%)
|
Rs 14.67 | Rs 14.49 | Rs 14.80 | Rs 14.74 (96.66%) | Rs 15.25 (Apr 07 2022) | Rs 331,000 | Alert |
| Hoechst Pakistan Limited |
Rs 40.00 (2.96%)
|
Rs 1,310.00 | Rs 1,310.00 | Rs 1,350.00 | Rs 1,350.00 (96.43%) | Rs 1,400.00 (Feb 07 2024) | Rs 4,320 | Alert |
| Mari Petroleum Company... |
Rs 15.90 (0.58%)
|
Rs 2,710.00 | Rs 2,680.00 | Rs 2,740.00 | Rs 2,725.90 (96.35%) | Rs 2,829.10 (Apr 25 2024) | Rs 98,715 | Alert |
| Pioneer Cement |
Rs 1.44 (0.94%)
|
Rs 152.02 | Rs 150.05 | Rs 154.50 | Rs 153.46 (95.90%) | Rs 160.02 (Apr 24 2017) | Rs 926,471 | Alert |
| Pakistan National Ship... |
Rs 19.15 (6.30%)
|
Rs 285.00 | Rs 285.00 | Rs 304.15 | Rs 304.15 (95.64%) | Rs 318.03 (Feb 23 2024) | Rs 165,330 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bank Al-Habib Limited |
Rs -2.28 (-2.38%)
|
Rs 98.00 | Rs 94.70 | Rs 98.00 | Rs 95.72 (95.11%) | Rs 100.64 (May 07 2024) | Rs 717,129 | Alert |
| Shahmurad Sugar |
Rs 39.00 (6.61%)
|
Rs 551.00 | Rs 551.00 | Rs 589.00 | Rs 590.00 (94.55%) | Rs 624.00 (Apr 08 2024) | Rs 41 | Alert |
| Al-Abbas Sugar |
Rs -0.99 (-0.17%)
|
Rs 600.99 | Rs 600.00 | Rs 644.98 | Rs 600.00 (94.38%) | Rs 635.74 (May 07 2024) | Rs 1,160 | Alert |
| Pakistan Engineering |
Rs -11.61 (-1.93%)
|
Rs 612.61 | Rs 601.00 | Rs 612.61 | Rs 601.00 (93.96%) | Rs 639.63 (May 06 2024) | Rs 500 | Alert |
| Habib Modaraba Ist |
Rs -0.16 (-1.05%)
|
Rs 15.46 | Rs 15.20 | Rs 15.50 | Rs 15.30 (93.58%) | Rs 16.35 (Jul 18 2007) | Rs 49,000 | Alert |
| Habib Sugar |
Rs -0.01 (-0.01%)
|
Rs 70.01 | Rs 70.00 | Rs 70.01 | Rs 70.00 (93.33%) | Rs 75.00 (Apr 24 2024) | Rs 27,500 | Alert |
| Hub Power Co |
Rs -2.89 (-2.13%)
|
Rs 138.49 | Rs 135.11 | Rs 139.84 | Rs 135.60 (93.24%) | Rs 145.43 (Feb 02 2017) | Rs 3,804,568 | Alert |
| Lucky Core Industries ... |
Rs -24.08 (-3.03%)
|
Rs 819.99 | Rs 780.12 | Rs 819.99 | Rs 795.91 (92.82%) | Rs 857.47 (Mar 29 2024) | Rs 691 | Alert |
| Ismail Industries |
Rs 24.29 (1.88%)
|
Rs 1,265.00 | Rs 1,265.00 | Rs 1,289.29 | Rs 1,289.29 (92.42%) | Rs 1,395.00 (Dec 04 2023) | Rs 731 | Alert |
| Fatima Fertilizer Limited |
Rs -1.58 (-3.24%)
|
Rs 50.32 | Rs 47.75 | Rs 50.32 | Rs 48.74 (92.17%) | Rs 52.88 (Apr 30 2024) | Rs 731,218 | Alert |
| Sazgar Engineering |
Rs -25.05 (-3.55%)
|
Rs 730.00 | Rs 700.00 | Rs 764.80 | Rs 704.95 (91.84%) | Rs 767.57 (May 06 2024) | Rs 3,818,731 | Alert |
| Meezan Bank |
Rs -1.71 (-0.81%)
|
Rs 212.74 | Rs 210.12 | Rs 212.75 | Rs 211.03 (91.82%) | Rs 229.82 (Apr 09 2024) | Rs 881,765 | Alert |
| Globe Residency REIT |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 (90.73%) | Rs 15.43 (Sep 26 2023) | Rs 1,000 | Alert |
| BRR Guardian Limited |
Rs 1.45 (9.39%)
|
Rs 14.00 | Rs 14.00 | Rs 15.45 | Rs 15.45 (90.72%) | Rs 17.03 (Jan 18 2024) | Rs 1,000 | Alert |
| Air Link Communication... |
Rs 0.35 (0.48%)
|
Rs 72.72 | Rs 71.11 | Rs 73.70 | Rs 73.07 (90.25%) | Rs 80.96 (Apr 26 2024) | Rs 4,642,686 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 37.40 | Rs 37.40 | Rs 37.40 | Rs 37.40 (89.05%) | Rs 42.00 (Jun 15 2023) | Rs 1,000 | Alert |
| Engro Chemical |
Rs -8.83 (-2.49%)
|
Rs 363.90 | Rs 352.00 | Rs 364.40 | Rs 355.07 (88.95%) | Rs 399.16 (May 25 2017) | Rs 569,681 | Alert |
| Highnoon Laboratories |
Rs 3.68 (0.56%)
|
Rs 649.99 | Rs 640.82 | Rs 680.75 | Rs 653.67 (88.39%) | Rs 739.57 (Jan 24 2017) | Rs 156,448 | Alert |
| Symmetry Group Limited |
Rs -0.01 (-0.27%)
|
Rs 3.70 | Rs 3.63 | Rs 3.78 | Rs 3.69 (87.65%) | Rs 4.21 (Sep 05 2023) | Rs 1,150,500 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.32 | Rs 10.32 | Rs 10.32 | Rs 10.32 (86.00%) | Rs 12.00 (Dec 11 2023) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sindh Modaraba |
Rs -0.05 (-0.47%)
|
Rs 10.65 | Rs 10.59 | Rs 10.65 | Rs 10.60 (85.83%) | Rs 12.35 (Sep 21 2020) | Rs 4,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.55 (-1.04%)
|
Rs 150.07 | Rs 147.02 | Rs 150.99 | Rs 148.52 (84.86%) | Rs 175.01 (Apr 26 2024) | Rs 2,770,043 | Alert |
| Ibrahim Fibres |
Rs 4.22 (1.19%)
|
Rs 350.00 | Rs 350.00 | Rs 360.11 | Rs 354.22 (84.74%) | Rs 418.00 (Jan 12 2024) | Rs 9,027 | Alert |
| Lucky Cement |
Rs -11.89 (-1.42%)
|
Rs 848.00 | Rs 830.30 | Rs 848.00 | Rs 836.11 (84.06%) | Rs 994.65 (May 12 2017) | Rs 263,201 | Alert |
| Bankislami Pakistan |
Rs 0.35 (1.59%)
|
Rs 21.60 | Rs 21.60 | Rs 22.20 | Rs 21.95 (83.52%) | Rs 26.28 (Feb 27 2024) | Rs 403,150 | Alert |
| Pak Hotels Developers |
Rs -7.48 (-1.66%)
|
Rs 458.00 | Rs 440.12 | Rs 458.00 | Rs 450.52 (83.18%) | Rs 541.63 (Mar 04 2024) | Rs 12,772 | Alert |
| Agritech Limited |
Rs -1.25 (-5.34%)
|
Rs 24.64 | Rs 23.03 | Rs 25.40 | Rs 23.39 (82.56%) | Rs 28.33 (Apr 01 2024) | Rs 11,156,910 | Alert |
| Bank Makramah Limited |
Rs -0.03 (-1.53%)
|
Rs 1.99 | Rs 1.87 | Rs 1.99 | Rs 1.96 (82.01%) | Rs 2.39 (Dec 15 2023) | Rs 106,000 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.25 (-0.39%)
|
Rs 65.06 | Rs 64.03 | Rs 65.81 | Rs 64.81 (81.91%) | Rs 79.12 (Dec 06 2023) | Rs 144,545 | Alert |
| Tariq Glass Ind. |
Rs 1.79 (1.61%)
|
Rs 109.51 | Rs 108.61 | Rs 112.57 | Rs 111.30 (81.44%) | Rs 136.67 (Apr 15 2022) | Rs 314,725 | Alert |
| Secure Logistics Group... |
Rs 0.04 (0.41%)
|
Rs 9.80 | Rs 9.50 | Rs 10.29 | Rs 9.84 (81.32%) | Rs 12.10 (Apr 22 2024) | Rs 11,093,008 | Alert |
| Sardar Chemical Limited |
Rs 1.96 (5.53%)
|
Rs 33.50 | Rs 33.50 | Rs 36.45 | Rs 35.46 (80.79%) | Rs 43.89 (Aug 02 2021) | Rs 2,500 | Alert |
| Dar-es-slaam |
Rs 0.00 (0.00%)
|
Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 (80.47%) | Rs 18.64 (Apr 01 2024) | Rs 1,000 | Alert |
| Baluchistan Wheels |
Rs -5.00 (-3.17%)
|
Rs 162.50 | Rs 157.00 | Rs 162.50 | Rs 157.50 (80.36%) | Rs 196.00 (Dec 14 2023) | Rs 1,128 | Alert |
| ZIL Limited |
Rs 30.48 (11.25%)
|
Rs 240.52 | Rs 240.52 | Rs 271.00 | Rs 271.00 (79.94%) | Rs 339.00 (May 25 2023) | Rs 1,031 | Alert |
| OLP Modaraba |
Rs 0.05 (0.37%)
|
Rs 13.50 | Rs 13.50 | Rs 13.57 | Rs 13.55 (79.89%) | Rs 16.96 (Aug 12 2022) | Rs 12,000 | Alert |
| The Organic Meat Compa... |
Rs -0.61 (-1.81%)
|
Rs 34.25 | Rs 33.45 | Rs 34.60 | Rs 33.64 (79.83%) | Rs 42.14 (Aug 24 2021) | Rs 3,094,812 | Alert |
| Kohinoor Energy Limited |
Rs 1.31 (3.20%)
|
Rs 39.60 | Rs 39.60 | Rs 41.00 | Rs 40.91 (78.60%) | Rs 52.05 (Sep 15 2015) | Rs 145,000 | Alert |
| Pakistan Internation A... |
Rs 0.72 (2.91%)
|
Rs 24.00 | Rs 23.55 | Rs 24.90 | Rs 24.72 (78.38%) | Rs 31.54 (Mar 29 2024) | Rs 8,756,262 | Alert |
| Thatta Cement Company ... |
Rs 1.65 (4.16%)
|
Rs 38.00 | Rs 35.51 | Rs 40.21 | Rs 39.65 (78.14%) | Rs 50.74 (Apr 25 2017) | Rs 2,319,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Noon Sugar |
Rs 4.89 (5.10%)
|
Rs 91.00 | Rs 91.00 | Rs 95.89 | Rs 95.89 (77.21%) | Rs 124.20 (Dec 31 2004) | Rs 1,000 | Alert |
| First Dawood Propertie... |
Rs 0.14 (6.36%)
|
Rs 2.06 | Rs 2.06 | Rs 2.25 | Rs 2.20 (77.19%) | Rs 2.85 (Mar 25 2024) | Rs 579,500 | Alert |
| Bolan Casting |
Rs 2.67 (1.66%)
|
Rs 158.00 | Rs 153.52 | Rs 165.00 | Rs 160.67 (77.15%) | Rs 208.27 (May 23 2017) | Rs 266,500 | Alert |
| J.d.w.sugar |
Rs 2.53 (0.53%)
|
Rs 472.90 | Rs 472.89 | Rs 479.90 | Rs 475.43 (77.11%) | Rs 616.56 (Jan 24 2017) | Rs 115 | Alert |
| Charat Cement Company ... |
Rs -0.28 (-0.17%)
|
Rs 163.00 | Rs 160.02 | Rs 164.00 | Rs 162.72 (76.75%) | Rs 212.00 (Apr 24 2017) | Rs 72,330 | Alert |
| Samba Bank Limited |
Rs 0.08 (0.79%)
|
Rs 10.02 | Rs 10.00 | Rs 10.10 | Rs 10.10 (76.52%) | Rs 13.20 (Mar 18 2022) | Rs 83,000 | Alert |
| Attock Refinery Limited |
Rs -5.38 (-1.38%)
|
Rs 393.90 | Rs 387.00 | Rs 394.00 | Rs 388.52 (76.46%) | Rs 508.16 (Jan 26 2017) | Rs 331,770 | Alert |
| Tariq Corp Limited |
Rs -0.09 (-0.58%)
|
Rs 15.59 | Rs 15.50 | Rs 15.60 | Rs 15.50 (76.39%) | Rs 20.29 (Dec 06 2023) | Rs 33,500 | Alert |
| Indus Motor |
Rs -41.58 (-2.67%)
|
Rs 1,599.50 | Rs 1,535.00 | Rs 1,604.97 | Rs 1,557.92 (76.21%) | Rs 2,044.30 (Apr 28 2017) | Rs 7,607 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 14.40 | Rs 14.40 | Rs 14.40 | Rs 14.40 (75.79%) | Rs 19.00 (Oct 27 2023) | Rs 500 | Alert |
| Chakwal |
Rs -3.05 (-8.48%)
|
Rs 39.00 | Rs 35.95 | Rs 39.00 | Rs 35.95 (75.75%) | Rs 47.46 (Mar 12 2024) | Rs 235,000 | Alert |
| Standard Chartered Ban... |
Rs 0.08 (0.17%)
|
Rs 47.50 | Rs 46.00 | Rs 47.99 | Rs 47.58 (74.58%) | Rs 63.80 (Jul 13 2007) | Rs 25,000 | Alert |
| Unilever Pakistan Foods |
Rs 194.98 (1.02%)
|
Rs 18,995.00 | Rs 18,950.00 | Rs 19,189.98 | Rs 19,189.98 (73.81%) | Rs 26,000.00 (Nov 02 2022) | Rs 44 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,400.00 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,400.00 (73.68%) | Rs 1,900.00 (Dec 15 2023) | Rs 20 | Alert |
| Kohat Cement |
Rs 3.49 (1.58%)
|
Rs 218.00 | Rs 217.99 | Rs 222.48 | Rs 221.49 (73.29%) | Rs 302.20 (Jan 04 2017) | Rs 92,580 | Alert |
| Atlas Honda Limited |
Rs -0.96 (-0.20%)
|
Rs 475.99 | Rs 472.25 | Rs 479.99 | Rs 475.03 (72.69%) | Rs 653.50 (May 15 2017) | Rs 4,724 | Alert |
| Fauji Fertilizer |
Rs -3.24 (-2.27%)
|
Rs 145.70 | Rs 141.60 | Rs 145.70 | Rs 142.46 (71.82%) | Rs 198.35 (Oct 18 2011) | Rs 3,508,992 | Alert |
| Nimir Industrial Chemi... |
Rs 3.85 (3.24%)
|
Rs 115.10 | Rs 115.00 | Rs 118.95 | Rs 118.95 (71.65%) | Rs 166.01 (May 26 2021) | Rs 2,000 | Alert |
| Kohinoor Tex |
Rs -1.00 (-1.10%)
|
Rs 92.00 | Rs 91.00 | Rs 92.00 | Rs 91.00 (70.82%) | Rs 128.50 (Feb 14 2017) | Rs 10,740 | Alert |
| United Bank Limited |
Rs -0.75 (-0.39%)
|
Rs 195.11 | Rs 193.50 | Rs 195.90 | Rs 194.36 (70.58%) | Rs 275.38 (May 08 2017) | Rs 183,071 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Imroz Mod.ist |
Rs -11.91 (-7.43%)
|
Rs 172.11 | Rs 172.11 | Rs 172.21 | Rs 160.20 (69.50%) | Rs 230.50 (May 08 2017) | Rs 20 | Alert |
| Bestway Cement |
Rs 2.10 (0.96%)
|
Rs 215.90 | Rs 215.85 | Rs 218.00 | Rs 218.00 (69.08%) | Rs 315.59 (Feb 23 2017) | Rs 1,392 | Alert |
| Balochistan Glass |
Rs 1.07 (6.85%)
|
Rs 14.55 | Rs 13.53 | Rs 15.62 | Rs 15.62 (68.60%) | Rs 22.77 (May 05 2017) | Rs 3,708,000 | Alert |
| Bank Alfalah Limited |
Rs 0.18 (0.30%)
|
Rs 59.25 | Rs 58.05 | Rs 59.49 | Rs 59.43 (68.11%) | Rs 87.25 (Feb 07 2006) | Rs 433,763 | Alert |
| Rafhan Maiz Prod. |
Rs -34.99 (-0.44%)
|
Rs 8,073.99 | Rs 8,000.10 | Rs 8,073.99 | Rs 8,039.00 (66.99%) | Rs 12,000.00 (Mar 30 2022) | Rs 436 | Alert |
| Ittehad Chemical |
Rs 0.50 (1.25%)
|
Rs 39.50 | Rs 39.50 | Rs 40.15 | Rs 40.00 (66.53%) | Rs 60.12 (Feb 02 2015) | Rs 15,500 | Alert |
| Ghazi Fabrics |
Rs 0.59 (6.03%)
|
Rs 9.20 | Rs 9.20 | Rs 9.95 | Rs 9.79 (65.27%) | Rs 15.00 (Jan 01 2014) | Rs 103,000 | Alert |
| Dynea Pakistan Limited |
Rs -4.55 (-2.28%)
|
Rs 204.00 | Rs 197.15 | Rs 204.98 | Rs 199.45 (64.92%) | Rs 307.21 (Aug 26 2021) | Rs 13,565 | Alert |
| Bhanero |
Rs 6.41 (0.64%)
|
Rs 990.20 | Rs 980.51 | Rs 1,050.00 | Rs 996.61 (64.80%) | Rs 1,537.89 (Apr 27 2022) | Rs 68 | Alert |
| Arif Habib Corporation... |
Rs 0.80 (1.99%)
|
Rs 39.50 | Rs 39.50 | Rs 40.30 | Rs 40.30 (63.70%) | Rs 63.27 (Aug 06 2015) | Rs 1,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.44 (0.10%)
|
Rs 449.27 | Rs 448.20 | Rs 451.00 | Rs 449.71 (63.28%) | Rs 710.70 (Apr 17 2006) | Rs 206,187 | Alert |
| Hallmark Company Limited |
Rs -0.01 (-0.00%)
|
Rs 775.73 | Rs 775.72 | Rs 848.93 | Rs 775.72 (62.60%) | Rs 1,239.14 (Apr 29 2024) | Rs 2,394 | Alert |
| Octopus Digital Limited |
Rs 4.02 (5.83%)
|
Rs 64.95 | Rs 64.51 | Rs 68.97 | Rs 68.97 (62.19%) | Rs 110.90 (Jan 21 2022) | Rs 2,540,000 | Alert |
| Citi Pharma Limited |
Rs 0.76 (2.31%)
|
Rs 32.20 | Rs 30.85 | Rs 33.85 | Rs 32.96 (61.84%) | Rs 53.30 (Sep 01 2021) | Rs 16,321,638 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 29.01 | Rs 29.01 | Rs 29.01 | Rs 29.01 (61.83%) | Rs 46.92 (Jun 25 2021) | Rs 500 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.12 (0.43%)
|
Rs 28.05 | Rs 27.95 | Rs 28.45 | Rs 28.17 (61.78%) | Rs 45.60 (Feb 09 2015) | Rs 527,500 | Alert |
| Allied Bank Limited |
Rs 1.00 (1.04%)
|
Rs 95.00 | Rs 95.00 | Rs 97.00 | Rs 96.00 (61.36%) | Rs 156.45 (Feb 26 2008) | Rs 40,000 | Alert |
| Faisal Spinning Mills ... |
Rs -4.93 (-1.64%)
|
Rs 305.00 | Rs 288.00 | Rs 305.00 | Rs 300.07 (61.25%) | Rs 489.90 (Feb 25 2022) | Rs 9 | Alert |
| AGP Limited |
Rs 5.27 (5.59%)
|
Rs 88.99 | Rs 86.70 | Rs 95.06 | Rs 94.26 (61.18%) | Rs 154.07 (Jul 07 2021) | Rs 1,588,521 | Alert |
| LSE Venture Limited |
Rs 0.42 (7.68%)
|
Rs 5.05 | Rs 5.02 | Rs 5.65 | Rs 5.47 (60.78%) | Rs 9.00 (Jun 27 2023) | Rs 724,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Kohat Tex |
Rs 0.01 (0.06%)
|
Rs 16.60 | Rs 16.60 | Rs 18.60 | Rs 16.61 (60.75%) | Rs 27.34 (Sep 24 2021) | Rs 4,500 | Alert |
| Reliance Cotton |
Rs 0.87 (0.21%)
|
Rs 419.00 | Rs 419.00 | Rs 419.00 | Rs 419.87 (59.14%) | Rs 710.00 (Feb 01 2023) | Rs 8 | Alert |
| Cnergyico PK Limited |
Rs 0.06 (1.39%)
|
Rs 4.26 | Rs 4.26 | Rs 4.40 | Rs 4.32 (59.10%) | Rs 7.31 (Jan 13 2022) | Rs 5,769,630 | Alert |
| GOC (PAK) LIMITED |
Rs -0.02 (-0.04%)
|
Rs 52.52 | Rs 52.44 | Rs 52.52 | Rs 52.50 (59.00%) | Rs 88.99 (Sep 29 2016) | Rs 2,000 | Alert |
| Security Papers |
Rs -1.00 (-0.72%)
|
Rs 140.00 | Rs 139.00 | Rs 140.00 | Rs 139.00 (58.44%) | Rs 237.84 (Sep 11 2020) | Rs 29,177 | Alert |
| Sapphire Textiles |
Rs 59.97 (4.65%)
|
Rs 1,230.00 | Rs 1,220.01 | Rs 1,296.00 | Rs 1,289.97 (58.21%) | Rs 2,215.97 (May 12 2017) | Rs 3,153 | Alert |
| FrieslandCampina Engro... |
Rs 0.04 (0.06%)
|
Rs 72.00 | Rs 71.56 | Rs 72.65 | Rs 72.04 (57.98%) | Rs 124.24 (Aug 13 2021) | Rs 87,455 | Alert |
| S.g. Power |
Rs -0.49 (-8.17%)
|
Rs 6.49 | Rs 6.00 | Rs 6.49 | Rs 6.00 (57.97%) | Rs 10.35 (May 03 2006) | Rs 9,000 | Alert |
| Nestle Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 7,500.00 | Rs 7,500.00 | Rs 7,500.00 | Rs 7,500.00 (57.69%) | Rs 13,000.00 (Oct 12 2017) | Rs 6 | Alert |
| Abbot Laboratories |
Rs 14.71 (2.32%)
|
Rs 619.94 | Rs 606.02 | Rs 640.10 | Rs 634.65 (56.67%) | Rs 1,119.83 (Jan 24 2017) | Rs 104,982 | Alert |
| Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 23.39 | Rs 23.39 | Rs 23.39 | Rs 23.39 (56.62%) | Rs 41.31 (Jul 21 2016) | Rs 3,500 | Alert |
| Lalpir Power Limited |
Rs 0.35 (1.57%)
|
Rs 21.98 | Rs 21.98 | Rs 22.50 | Rs 22.33 (56.33%) | Rs 39.64 (Jan 28 2015) | Rs 884,998 | Alert |
| Panther Tyres Limited |
Rs 0.74 (1.70%)
|
Rs 42.87 | Rs 42.87 | Rs 45.10 | Rs 43.61 (56.01%) | Rs 77.86 (Aug 02 2021) | Rs 1,285,500 | Alert |
| Chashma Sugar |
Rs 1.65 (2.17%)
|
Rs 74.35 | Rs 74.35 | Rs 79.00 | Rs 76.00 (55.30%) | Rs 137.43 (May 26 2016) | Rs 10,500 | Alert |
| Pak Datacom Limited |
Rs -0.01 (-0.01%)
|
Rs 73.00 | Rs 72.50 | Rs 73.00 | Rs 72.99 (54.86%) | Rs 133.05 (Jul 05 2007) | Rs 2,500 | Alert |
| Matco Foods Limited |
Rs 0.13 (0.50%)
|
Rs 26.03 | Rs 25.81 | Rs 26.35 | Rs 26.16 (54.65%) | Rs 47.87 (Aug 27 2021) | Rs 46,500 | Alert |
| Jubilee Spinning |
Rs -1.60 (-10.81%)
|
Rs 16.40 | Rs 14.80 | Rs 16.40 | Rs 14.80 (54.35%) | Rs 27.23 (Feb 02 2024) | Rs 14,500 | Alert |
| Dewan Farooque Motor L... |
Rs 1.91 (6.28%)
|
Rs 28.50 | Rs 28.50 | Rs 30.52 | Rs 30.41 (52.79%) | Rs 57.61 (May 11 2017) | Rs 10,674,156 | Alert |
| Bela Automotive Limited |
Rs -0.09 (-0.17%)
|
Rs 53.73 | Rs 53.00 | Rs 53.74 | Rs 53.64 (52.34%) | Rs 102.49 (Jan 29 2024) | Rs 4,500 | Alert |
| Thal Limited |
Rs 1.46 (0.40%)
|
Rs 365.00 | Rs 365.00 | Rs 372.90 | Rs 366.46 (52.16%) | Rs 702.63 (May 29 2017) | Rs 261 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Lotte Chemical Limited |
Rs -0.15 (-0.83%)
|
Rs 18.14 | Rs 17.84 | Rs 18.25 | Rs 17.99 (51.21%) | Rs 35.13 (Aug 12 2022) | Rs 2,935,200 | Alert |
| Wah Nobal Chemicals |
Rs -1.97 (-1.07%)
|
Rs 185.97 | Rs 184.00 | Rs 189.90 | Rs 184.00 (51.11%) | Rs 360.00 (Jul 13 2021) | Rs 2,070 | Alert |
| Nishat Power Limited |
Rs 1.75 (5.01%)
|
Rs 33.20 | Rs 33.02 | Rs 35.15 | Rs 34.95 (51.10%) | Rs 68.39 (Jan 24 2017) | Rs 2,210,776 | Alert |
| Attock Petroleum Limited |
Rs -4.49 (-1.18%)
|
Rs 385.00 | Rs 380.00 | Rs 385.00 | Rs 380.51 (50.78%) | Rs 749.39 (Jan 26 2017) | Rs 17,879 | Alert |