Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Blue-Ex Limited |
Rs 0.02 (0.07%)
|
Rs 28.60 | Rs 28.60 | Rs 28.62 | Rs 28.62 (100.00%) | Rs 28.62 (May 08 2024) | Rs 10,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.34 (1.09%)
|
Rs 30.99 | Rs 30.99 | Rs 31.99 | Rs 31.33 (100.00%) | Rs 31.33 (May 08 2024) | Rs 3,000 | Alert |
| Service Global Footwea... |
Rs 3.32 (4.90%)
|
Rs 64.45 | Rs 64.45 | Rs 67.77 | Rs 67.77 (100.00%) | Rs 67.77 (May 08 2024) | Rs 721,500 | Alert |
| Al-Noor Sugar |
Rs 1.00 (0.95%)
|
Rs 104.00 | Rs 104.00 | Rs 105.00 | Rs 105.00 (100.00%) | Rs 105.00 (May 08 2024) | Rs 2,000 | Alert |
| HBL Total Treasury ETF |
Rs 0.09 (0.08%)
|
Rs 118.21 | Rs 118.21 | Rs 118.21 | Rs 118.30 (100.00%) | Rs 118.30 (May 08 2024) | Rs 200 | Alert |
| Haleon Pakistan Limited |
Rs -1.35 (-0.51%)
|
Rs 268.00 | Rs 261.00 | Rs 269.99 | Rs 266.65 (100.00%) | Rs 266.65 (May 08 2024) | Rs 81,899 | Alert |
| Pakgen Power Limited |
Rs 1.26 (2.33%)
|
Rs 52.74 | Rs 52.74 | Rs 54.10 | Rs 54.00 (99.96%) | Rs 54.02 (May 03 2024) | Rs 11,000 | Alert |
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 19.00 | Rs 19.00 | Rs 19.00 | Rs 19.00 (99.89%) | Rs 19.02 (May 07 2024) | Rs 4,500 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.02 | Rs 17.02 | Rs 17.02 | Rs 17.02 (99.82%) | Rs 17.05 (May 07 2024) | Rs 500 | Alert |
| MCB Investment Managem... |
Rs 0.10 (0.31%)
|
Rs 32.39 | Rs 32.39 | Rs 32.50 | Rs 32.49 (99.42%) | Rs 32.68 (Feb 13 2024) | Rs 30,000 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 17.61 | Rs 19.52 | Rs 18.00 (99.12%) | Rs 18.16 (May 07 2024) | Rs 172,500 | Alert |
| J.a.tex |
Rs 0.94 (1.01%)
|
Rs 92.00 | Rs 92.00 | Rs 92.94 | Rs 92.94 (99.08%) | Rs 93.80 (May 03 2024) | Rs 2,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.04 (-0.29%)
|
Rs 13.92 | Rs 13.85 | Rs 13.97 | Rs 13.88 (98.79%) | Rs 14.05 (Apr 26 2024) | Rs 64,000 | Alert |
| NIT Pakistan ETF |
Rs -0.06 (-0.34%)
|
Rs 17.70 | Rs 17.64 | Rs 17.70 | Rs 17.64 (98.00%) | Rs 18.00 (Apr 26 2024) | Rs 2,000 | Alert |
| Al-Abbas Sugar |
Rs 12.99 (2.09%)
|
Rs 608.01 | Rs 608.00 | Rs 621.00 | Rs 621.00 (97.68%) | Rs 635.74 (May 07 2024) | Rs 121 | Alert |
| Waves Home Appliances ... |
Rs 0.05 (0.57%)
|
Rs 8.70 | Rs 8.25 | Rs 8.90 | Rs 8.75 (97.44%) | Rs 8.98 (Jan 01 2024) | Rs 2,013,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.58 (0.59%)
|
Rs 96.90 | Rs 96.00 | Rs 98.40 | Rs 97.48 (96.86%) | Rs 100.64 (May 07 2024) | Rs 387,269 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.08 (-0.74%)
|
Rs 10.94 | Rs 10.85 | Rs 10.94 | Rs 10.86 (96.79%) | Rs 11.22 (Apr 26 2024) | Rs 39,000 | Alert |
| Pakistan Engineering |
Rs -1.29 (-0.21%)
|
Rs 620.00 | Rs 610.11 | Rs 620.00 | Rs 618.71 (96.73%) | Rs 639.63 (May 06 2024) | Rs 110 | Alert |
| Hub Power Co |
Rs -2.35 (-1.68%)
|
Rs 142.43 | Rs 138.55 | Rs 143.48 | Rs 140.08 (96.32%) | Rs 145.43 (Feb 02 2017) | Rs 5,358,834 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Interloop Limited |
Rs -1.29 (-1.64%)
|
Rs 79.80 | Rs 78.00 | Rs 79.99 | Rs 78.51 (95.94%) | Rs 81.83 (May 06 2024) | Rs 254,236 | Alert |
| Dolmen City REIT |
Rs 0.10 (0.68%)
|
Rs 14.50 | Rs 14.50 | Rs 14.63 | Rs 14.60 (95.74%) | Rs 15.25 (Apr 07 2022) | Rs 98,000 | Alert |
| Mari Petroleum Company... |
Rs -3.70 (-0.14%)
|
Rs 2,710.06 | Rs 2,688.85 | Rs 2,735.00 | Rs 2,706.36 (95.66%) | Rs 2,829.10 (Apr 25 2024) | Rs 54,854 | Alert |
| Habib Sugar |
Rs -0.50 (-0.70%)
|
Rs 71.99 | Rs 70.00 | Rs 72.00 | Rs 71.49 (95.32%) | Rs 75.00 (Apr 24 2024) | Rs 8,500 | Alert |
| Sazgar Engineering |
Rs -23.89 (-3.27%)
|
Rs 754.99 | Rs 696.43 | Rs 755.00 | Rs 731.10 (95.25%) | Rs 767.57 (May 06 2024) | Rs 2,942,922 | Alert |
| Fatima Fertilizer Limited |
Rs -1.21 (-2.41%)
|
Rs 51.52 | Rs 47.67 | Rs 51.52 | Rs 50.31 (95.14%) | Rs 52.88 (Apr 30 2024) | Rs 142,680 | Alert |