Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 30.77 | Rs 30.77 | Rs 30.77 | Rs 30.77 (100.00%) | Rs 30.77 (May 09 2024) | 6,500 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.08%)
|
Rs 118.40 | Rs 118.30 | Rs 118.40 | Rs 118.30 (99.92%) | Rs 118.40 (May 09 2024) | 195,900 | Alert |
| Haleon Pakistan Limited |
Rs 15.50 (5.47%)
|
Rs 268.00 | Rs 263.50 | Rs 285.00 | Rs 283.50 (99.47%) | Rs 285.00 (May 09 2024) | 256,873 | Alert |
| Safe Mix Concrete |
Rs 0.85 (4.39%)
|
Rs 18.50 | Rs 17.50 | Rs 19.35 | Rs 19.35 (99.13%) | Rs 19.52 (May 08 2024) | 394,000 | Alert |
| Al-Noor Sugar |
Rs 1.90 (1.81%)
|
Rs 103.10 | Rs 103.10 | Rs 105.00 | Rs 105.00 (98.87%) | Rs 106.20 (Jan 03 2024) | 1,500 | Alert |
| J.a.tex |
Rs 0.90 (0.94%)
|
Rs 95.00 | Rs 90.89 | Rs 97.00 | Rs 95.90 (98.87%) | Rs 97.00 (May 09 2024) | 21,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.45 (1.38%)
|
Rs 32.10 | Rs 32.10 | Rs 32.99 | Rs 32.55 (98.67%) | Rs 32.99 (May 09 2024) | 1,000 | Alert |
| MCB Investment Managem... |
Rs 0.10 (0.30%)
|
Rs 32.70 | Rs 32.70 | Rs 32.80 | Rs 32.80 (98.65%) | Rs 33.25 (Feb 13 2024) | 20,500 | Alert |
| Ghandhara Automobiles ... |
Rs 9.28 (6.57%)
|
Rs 132.00 | Rs 132.00 | Rs 141.28 | Rs 141.28 (98.12%) | Rs 143.99 (May 07 2024) | 5,574,260 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 16.77 | Rs 16.77 | Rs 16.77 | Rs 16.77 (98.07%) | Rs 17.10 (Apr 29 2024) | 500 | Alert |
| Meezan Pakistan ETF |
Rs -0.25 (-1.81%)
|
Rs 14.04 | Rs 13.75 | Rs 14.04 | Rs 13.79 (97.80%) | Rs 14.10 (Apr 29 2024) | 49,500 | Alert |
| Waves Home Appliances ... |
Rs 0.17 (1.88%)
|
Rs 8.89 | Rs 8.57 | Rs 9.30 | Rs 9.06 (97.42%) | Rs 9.30 (May 09 2024) | 663,500 | Alert |
| Mari Petroleum Company... |
Rs 15.90 (0.58%)
|
Rs 2,710.00 | Rs 2,680.00 | Rs 2,740.00 | Rs 2,725.90 (95.68%) | Rs 2,849.00 (Apr 23 2024) | 98,715 | Alert |
| Pioneer Cement |
Rs 1.44 (0.94%)
|
Rs 152.02 | Rs 150.05 | Rs 154.50 | Rs 153.46 (95.31%) | Rs 161.01 (Apr 26 2017) | 926,471 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.47%)
|
Rs 14.67 | Rs 14.49 | Rs 14.80 | Rs 14.74 (95.22%) | Rs 15.48 (Apr 04 2022) | 331,000 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.40 (3.54%)
|
Rs 10.90 | Rs 10.82 | Rs 11.40 | Rs 11.30 (95.20%) | Rs 11.87 (Apr 29 2024) | 31,500 | Alert |
| Interloop Limited |
Rs 0.74 (0.92%)
|
Rs 79.49 | Rs 78.01 | Rs 81.00 | Rs 80.23 (95.00%) | Rs 84.45 (Feb 10 2022) | 237,989 | Alert |