Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Khairpur Sugar |
Rs 17.41 (7.50%)
|
Rs 214.74 | Rs 214.74 | Rs 214.74 | Rs 232.15 | 108.11% | 10 | Alert |
| Premium Textile Mills ... |
Rs 24.74 (7.50%)
|
Rs 305.26 | Rs 305.26 | Rs 329.00 | Rs 330.00 | 100.30% | 9 | Alert |
| Reliance Cotton |
Rs 0.87 (0.21%)
|
Rs 419.00 | Rs 419.00 | Rs 419.00 | Rs 419.87 | 100.21% | 8 | Alert |
| Shahmurad Sugar |
Rs 39.00 (6.61%)
|
Rs 551.00 | Rs 551.00 | Rs 589.00 | Rs 590.00 | 100.17% | 41 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 4.01 | Rs 4.01 | Rs 4.01 | Rs 4.01 | 100.00% | 1,000 | Alert |
| Askari Life Assurance |
Rs 0.00 (0.00%)
|
Rs 4.90 | Rs 4.90 | Rs 4.90 | Rs 4.90 | 100.00% | 25,000 | Alert |
| 786 Investment Limited |
Rs 0.00 (0.00%)
|
Rs 5.07 | Rs 5.07 | Rs 5.07 | Rs 5.07 | 100.00% | 3,000 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.30 (5.00%)
|
Rs 5.70 | Rs 5.70 | Rs 6.00 | Rs 6.00 | 100.00% | 5,500 | Alert |
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 6.17 | Rs 6.17 | Rs 6.17 | Rs 6.17 | 100.00% | 1,000 | Alert |
| Premier Insurance |
Rs 0.42 (6.40%)
|
Rs 6.14 | Rs 6.14 | Rs 6.56 | Rs 6.56 | 100.00% | 1,500 | Alert |
| Pakistan General Insur... |
Rs 0.00 (0.00%)
|
Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 7.40 | 100.00% | 500 | Alert |
| Hala Enterprises |
Rs 0.00 (0.00%)
|
Rs 8.25 | Rs 8.25 | Rs 8.25 | Rs 8.25 | 100.00% | 3,000 | Alert |
| Service Textiles |
Rs 0.33 (3.68%)
|
Rs 8.64 | Rs 8.62 | Rs 8.97 | Rs 8.97 | 100.00% | 2,000 | Alert |
| Hum Network Limited |
Rs 0.47 (4.69%)
|
Rs 9.56 | Rs 9.52 | Rs 10.03 | Rs 10.03 | 100.00% | 10,744,360 | Alert |
| Samba Bank Limited |
Rs 0.08 (0.79%)
|
Rs 10.02 | Rs 10.00 | Rs 10.10 | Rs 10.10 | 100.00% | 83,000 | Alert |
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 10.32 | Rs 10.32 | Rs 10.32 | Rs 10.32 | 100.00% | 2,500 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.32 | Rs 10.32 | Rs 10.32 | Rs 10.32 | 100.00% | 500 | Alert |
| Gammon Pakistan |
Rs 0.41 (3.90%)
|
Rs 10.09 | Rs 10.09 | Rs 10.50 | Rs 10.50 | 100.00% | 12,000 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.54 (4.30%)
|
Rs 12.01 | Rs 11.86 | Rs 12.55 | Rs 12.55 | 100.00% | 215,500 | Alert |
| Metropolitan Steel Cor... |
Rs 0.00 (0.00%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 100.00% | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 100.00% | 1,500 | Alert |
| Ecopack Limited |
Rs 0.55 (3.94%)
|
Rs 13.40 | Rs 13.40 | Rs 13.95 | Rs 13.95 | 100.00% | 22,500 | Alert |
| Globe Residency REIT |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 100.00% | 1,000 | Alert |
| Shadab Tex |
Rs 0.00 (0.00%)
|
Rs 14.25 | Rs 14.25 | Rs 14.25 | Rs 14.25 | 100.00% | 500 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 14.40 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 100.00% | 500 | Alert |
| Dar-es-slaam |
Rs 0.00 (0.00%)
|
Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 | 100.00% | 1,000 | Alert |
| BRR Guardian Limited |
Rs 1.45 (9.39%)
|
Rs 14.00 | Rs 14.00 | Rs 15.45 | Rs 15.45 | 100.00% | 1,000 | Alert |
| Balochistan Glass |
Rs 1.07 (6.85%)
|
Rs 14.55 | Rs 13.53 | Rs 15.62 | Rs 15.62 | 100.00% | 3,708,000 | Alert |
| Rupali Polyester |
Rs 0.00 (0.00%)
|
Rs 16.75 | Rs 16.74 | Rs 16.75 | Rs 16.75 | 100.00% | 17,000 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 16.77 | Rs 16.77 | Rs 16.77 | Rs 16.77 | 100.00% | 500 | Alert |
| Bawany Air Products Li... |
Rs 0.71 (3.90%)
|
Rs 17.49 | Rs 16.50 | Rs 18.20 | Rs 18.20 | 100.00% | 63,500 | Alert |
| Askari General Insurance |
Rs 0.27 (1.46%)
|
Rs 18.20 | Rs 18.20 | Rs 18.47 | Rs 18.47 | 100.00% | 1,500 | Alert |
| Safe Mix Concrete |
Rs 0.85 (4.39%)
|
Rs 18.50 | Rs 17.50 | Rs 19.35 | Rs 19.35 | 100.00% | 394,000 | Alert |
| Sanhar Sugar |
Rs 0.00 (0.00%)
|
Rs 20.20 | Rs 20.20 | Rs 20.20 | Rs 20.20 | 100.00% | 500 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 22.79 | Rs 22.79 | Rs 22.79 | Rs 22.79 | 100.00% | 500 | Alert |
| Century Insurance |
Rs 0.00 (0.00%)
|
Rs 23.00 | Rs 23.00 | Rs 23.00 | Rs 23.00 | 100.00% | 1,000 | Alert |
| Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 23.39 | Rs 23.39 | Rs 23.39 | Rs 23.39 | 100.00% | 3,500 | Alert |
| Altern Energy Limited |
Rs 1.59 (6.74%)
|
Rs 22.00 | Rs 22.00 | Rs 23.59 | Rs 23.59 | 100.00% | 955,000 | Alert |
| Leiner Pak Gelatine |
Rs 0.65 (2.36%)
|
Rs 26.90 | Rs 26.90 | Rs 27.55 | Rs 27.55 | 100.00% | 3,000 | Alert |
| OLP Financial Services... |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 27.90 | Rs 28.00 | Rs 28.00 | 100.00% | 127,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 29.01 | Rs 29.01 | Rs 29.01 | Rs 29.01 | 100.00% | 500 | Alert |
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 30.77 | Rs 30.77 | Rs 30.77 | Rs 30.77 | 100.00% | 6,500 | Alert |
| MCB Investment Managem... |
Rs 0.10 (0.30%)
|
Rs 32.70 | Rs 32.70 | Rs 32.80 | Rs 32.80 | 100.00% | 20,500 | Alert |
| United Dist.pakistan |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.00 | 100.00% | 500 | Alert |
| Javedan Cement |
Rs 0.00 (0.00%)
|
Rs 34.99 | Rs 34.99 | Rs 34.99 | Rs 34.99 | 100.00% | 1,500 | Alert |
| IBL Healthcare Limited |
Rs 2.55 (7.17%)
|
Rs 33.02 | Rs 32.60 | Rs 35.57 | Rs 35.57 | 100.00% | 909,000 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 37.40 | Rs 37.40 | Rs 37.40 | Rs 37.40 | 100.00% | 1,000 | Alert |
| Arif Habib Corporation... |
Rs 0.80 (1.99%)
|
Rs 39.50 | Rs 39.50 | Rs 40.30 | Rs 40.30 | 100.00% | 1,500 | Alert |
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 48.00 | Rs 47.72 | Rs 48.00 | Rs 48.00 | 100.00% | 3,000 | Alert |
| Masood Textile |
Rs 0.00 (0.00%)
|
Rs 50.25 | Rs 50.25 | Rs 50.25 | Rs 50.25 | 100.00% | 2,000 | Alert |
| Clover Pakistan Limited |
Rs 1.28 (2.45%)
|
Rs 51.05 | Rs 50.55 | Rs 52.33 | Rs 52.33 | 100.00% | 1,104,000 | Alert |
| Mehran Sugar |
Rs 0.00 (0.00%)
|
Rs 55.40 | Rs 55.40 | Rs 55.40 | Rs 55.40 | 100.00% | 1,000 | Alert |
| Searle Pakistan |
Rs 3.30 (5.46%)
|
Rs 57.10 | Rs 56.67 | Rs 60.40 | Rs 60.40 | 100.00% | 27,648,764 | Alert |
| Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 67.99 | Rs 67.99 | Rs 67.99 | Rs 67.99 | 100.00% | 500 | Alert |
| Octopus Digital Limited |
Rs 4.02 (5.83%)
|
Rs 64.95 | Rs 64.51 | Rs 68.97 | Rs 68.97 | 100.00% | 2,540,000 | Alert |
| Pakistan Paper Products |
Rs 0.01 (0.01%)
|
Rs 70.89 | Rs 70.89 | Rs 70.90 | Rs 70.90 | 100.00% | 3,000 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 82.50 | Rs 82.50 | Rs 82.50 | Rs 82.50 | 100.00% | 4,500 | Alert |
| Noon Sugar |
Rs 4.89 (5.10%)
|
Rs 91.00 | Rs 91.00 | Rs 95.89 | Rs 95.89 | 100.00% | 1,000 | Alert |
| Al-Noor Sugar |
Rs 1.90 (1.81%)
|
Rs 103.10 | Rs 103.10 | Rs 105.00 | Rs 105.00 | 100.00% | 1,500 | Alert |
| Nimir Industrial Chemi... |
Rs 3.85 (3.24%)
|
Rs 115.10 | Rs 115.00 | Rs 118.95 | Rs 118.95 | 100.00% | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Glaxosmithkline |
Rs 8.43 (6.33%)
|
Rs 124.75 | Rs 124.75 | Rs 133.18 | Rs 133.18 | 100.00% | 387,500 | Alert |
| Ghandhara Automobiles ... |
Rs 9.28 (6.57%)
|
Rs 132.00 | Rs 132.00 | Rs 141.28 | Rs 141.28 | 100.00% | 5,574,260 | Alert |
| Efu Life Assurance |
Rs 0.00 (0.00%)
|
Rs 192.00 | Rs 192.00 | Rs 192.00 | Rs 192.00 | 100.00% | 1,001 | Alert |
| Bestway Cement |
Rs 2.10 (0.96%)
|
Rs 215.90 | Rs 215.85 | Rs 218.00 | Rs 218.00 | 100.00% | 1,392 | Alert |
| Ferozsons Laboratories... |
Rs 14.49 (5.78%)
|
Rs 236.00 | Rs 233.00 | Rs 250.49 | Rs 250.49 | 100.00% | 546,261 | Alert |
| ZIL Limited |
Rs 30.48 (11.25%)
|
Rs 240.52 | Rs 240.52 | Rs 271.00 | Rs 271.00 | 100.00% | 1,031 | Alert |
| Pakistan National Ship... |
Rs 19.15 (6.30%)
|
Rs 285.00 | Rs 285.00 | Rs 304.15 | Rs 304.15 | 100.00% | 165,330 | Alert |
| Hinopak Motors |
Rs 28.27 (8.73%)
|
Rs 295.50 | Rs 295.50 | Rs 323.77 | Rs 323.77 | 100.00% | 44,242 | Alert |
| Service Ind. |
Rs 27.25 (3.57%)
|
Rs 736.98 | Rs 719.88 | Rs 764.23 | Rs 764.23 | 100.00% | 57,372 | Alert |
| Ismail Industries |
Rs 24.29 (1.88%)
|
Rs 1,265.00 | Rs 1,265.00 | Rs 1,289.29 | Rs 1,289.29 | 100.00% | 731 | Alert |
| Hoechst Pakistan Limited |
Rs 40.00 (2.96%)
|
Rs 1,310.00 | Rs 1,310.00 | Rs 1,350.00 | Rs 1,350.00 | 100.00% | 4,320 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,400.00 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,400.00 | 100.00% | 20 | Alert |
| Nestle Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 7,500.00 | Rs 7,500.00 | Rs 7,500.00 | Rs 7,500.00 | 100.00% | 6 | Alert |
| Unilever Pakistan Foods |
Rs 194.98 (1.02%)
|
Rs 18,995.00 | Rs 18,950.00 | Rs 19,189.98 | Rs 19,189.98 | 100.00% | 44 | Alert |
| Pak Datacom Limited |
Rs -0.01 (-0.01%)
|
Rs 73.00 | Rs 72.50 | Rs 73.00 | Rs 72.99 | 99.99% | 2,500 | Alert |
| Habib Sugar |
Rs -0.01 (-0.01%)
|
Rs 70.01 | Rs 70.00 | Rs 70.01 | Rs 70.00 | 99.99% | 27,500 | Alert |
| Fecto Cement |
Rs 0.49 (1.51%)
|
Rs 32.00 | Rs 32.00 | Rs 32.50 | Rs 32.49 | 99.97% | 14,500 | Alert |
| GOC (PAK) LIMITED |
Rs -0.02 (-0.04%)
|
Rs 52.52 | Rs 52.44 | Rs 52.52 | Rs 52.50 | 99.96% | 2,000 | Alert |
| Sitara Peroxide |
Rs 0.25 (1.75%)
|
Rs 14.00 | Rs 14.00 | Rs 14.26 | Rs 14.25 | 99.93% | 3,500 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.08%)
|
Rs 118.40 | Rs 118.30 | Rs 118.40 | Rs 118.30 | 99.92% | 195,900 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Industries |
Rs 7.24 (2.61%)
|
Rs 270.01 | Rs 270.01 | Rs 277.49 | Rs 277.25 | 99.91% | 31 | Alert |
| Century Paper & Board ... |
Rs 1.80 (5.62%)
|
Rs 30.25 | Rs 30.00 | Rs 32.08 | Rs 32.05 | 99.91% | 1,724,500 | Alert |
| Bank Alfalah Limited |
Rs 0.18 (0.30%)
|
Rs 59.25 | Rs 58.05 | Rs 59.49 | Rs 59.43 | 99.90% | 433,763 | Alert |
| Mahmood Tex |
Rs -0.50 (-0.12%)
|
Rs 415.50 | Rs 414.99 | Rs 415.50 | Rs 415.00 | 99.88% | 490 | Alert |
| Dandot Cement |
Rs 0.08 (0.55%)
|
Rs 14.40 | Rs 14.39 | Rs 14.50 | Rs 14.48 | 99.86% | 30,000 | Alert |
| OLP Modaraba |
Rs 0.05 (0.37%)
|
Rs 13.50 | Rs 13.50 | Rs 13.57 | Rs 13.55 | 99.85% | 12,000 | Alert |
| Redco Textile Limited |
Rs 0.28 (4.60%)
|
Rs 5.81 | Rs 5.80 | Rs 6.10 | Rs 6.09 | 99.84% | 2,000 | Alert |
| Pakistan Tobacco |
Rs -1.60 (-0.18%)
|
Rs 891.00 | Rs 888.00 | Rs 891.00 | Rs 889.40 | 99.82% | 76 | Alert |
| Pakistan Stock Exchange |
Rs 0.08 (0.73%)
|
Rs 10.90 | Rs 10.85 | Rs 11.00 | Rs 10.98 | 99.82% | 835,000 | Alert |
| Bela Automotive Limited |
Rs -0.09 (-0.17%)
|
Rs 53.73 | Rs 53.00 | Rs 53.74 | Rs 53.64 | 99.81% | 4,500 | Alert |
| Tri-pak Films |
Rs 0.80 (0.70%)
|
Rs 112.99 | Rs 112.55 | Rs 114.03 | Rs 113.79 | 99.79% | 23,007 | Alert |
| Kohinoor Energy Limited |
Rs 1.31 (3.20%)
|
Rs 39.60 | Rs 39.60 | Rs 41.00 | Rs 40.91 | 99.78% | 145,000 | Alert |
| Tri-star Power |
Rs 0.01 (0.11%)
|
Rs 9.00 | Rs 9.00 | Rs 9.03 | Rs 9.01 | 99.78% | 7,500 | Alert |
| Elite Capital Mod Ist |
Rs -0.01 (-0.25%)
|
Rs 4.01 | Rs 3.98 | Rs 4.01 | Rs 4.00 | 99.75% | 4,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.44 (0.10%)
|
Rs 449.27 | Rs 448.20 | Rs 451.00 | Rs 449.71 | 99.71% | 206,187 | Alert |
| Habib Metro Bank |
Rs -0.17 (-0.29%)
|
Rs 59.05 | Rs 58.57 | Rs 59.05 | Rs 58.88 | 99.71% | 6,000 | Alert |
| Pak Elektron Limited |
Rs 1.65 (5.99%)
|
Rs 25.90 | Rs 25.40 | Rs 27.63 | Rs 27.55 | 99.71% | 40,246,675 | Alert |
| Colgate Palmolives |
Rs 0.00 (0.00%)
|
Rs 1,300.00 | Rs 1,298.00 | Rs 1,303.99 | Rs 1,300.00 | 99.69% | 19,578 | Alert |
| Toweller Limited |
Rs 1.00 (0.71%)
|
Rs 140.00 | Rs 140.00 | Rs 141.49 | Rs 141.00 | 99.65% | 2,820 | Alert |
| Dewan Farooque Motor L... |
Rs 1.91 (6.28%)
|
Rs 28.50 | Rs 28.50 | Rs 30.52 | Rs 30.41 | 99.64% | 10,674,156 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| AKD Hospitality Limited |
Rs -0.44 (-0.37%)
|
Rs 120.50 | Rs 120.50 | Rs 120.50 | Rs 120.06 | 99.63% | 4 | Alert |
| Ittehad Chemical |
Rs 0.50 (1.25%)
|
Rs 39.50 | Rs 39.50 | Rs 40.15 | Rs 40.00 | 99.63% | 15,500 | Alert |
| Muslim Commercial Bank... |
Rs 0.67 (0.33%)
|
Rs 203.34 | Rs 203.00 | Rs 204.80 | Rs 204.01 | 99.61% | 299,968 | Alert |
| National Bank Of Pakis... |
Rs 0.02 (0.05%)
|
Rs 38.67 | Rs 38.25 | Rs 38.84 | Rs 38.69 | 99.61% | 6,037,864 | Alert |
| Sui Southern Gas Company |
Rs 0.00 (0.00%)
|
Rs 10.31 | Rs 10.19 | Rs 10.35 | Rs 10.31 | 99.61% | 764,429 | Alert |
| Jubilee Life Insurance... |
Rs -0.48 (-0.40%)
|
Rs 121.50 | Rs 119.01 | Rs 121.50 | Rs 121.02 | 99.60% | 1,632 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.47%)
|
Rs 14.67 | Rs 14.49 | Rs 14.80 | Rs 14.74 | 99.59% | 331,000 | Alert |
| Pakistan Cables |
Rs 1.87 (1.28%)
|
Rs 144.00 | Rs 144.00 | Rs 146.50 | Rs 145.87 | 99.57% | 9,783 | Alert |
| Rafhan Maiz Prod. |
Rs -34.99 (-0.44%)
|
Rs 8,073.99 | Rs 8,000.10 | Rs 8,073.99 | Rs 8,039.00 | 99.57% | 436 | Alert |
| Kohat Cement |
Rs 3.49 (1.58%)
|
Rs 218.00 | Rs 217.99 | Rs 222.48 | Rs 221.49 | 99.56% | 92,580 | Alert |
| Sana Industries |
Rs -0.10 (-0.47%)
|
Rs 21.60 | Rs 21.50 | Rs 21.60 | Rs 21.50 | 99.54% | 6,500 | Alert |
| Sapphire Textiles |
Rs 59.97 (4.65%)
|
Rs 1,230.00 | Rs 1,220.01 | Rs 1,296.00 | Rs 1,289.97 | 99.53% | 3,153 | Alert |
| Sindh Modaraba |
Rs -0.05 (-0.47%)
|
Rs 10.65 | Rs 10.59 | Rs 10.65 | Rs 10.60 | 99.53% | 4,000 | Alert |
| Shaheen Insurance |
Rs -0.02 (-0.47%)
|
Rs 4.25 | Rs 4.23 | Rs 4.25 | Rs 4.23 | 99.53% | 5,000 | Alert |
| Systems Limited |
Rs 6.02 (1.55%)
|
Rs 383.00 | Rs 382.05 | Rs 390.90 | Rs 389.02 | 99.52% | 203,844 | Alert |
| Pakistan State Oil |
Rs 0.03 (0.02%)
|
Rs 178.00 | Rs 177.50 | Rs 178.90 | Rs 178.03 | 99.51% | 543,502 | Alert |
| Engro Polymer and Chem... |
Rs -0.13 (-0.30%)
|
Rs 42.87 | Rs 42.51 | Rs 42.95 | Rs 42.74 | 99.51% | 417,131 | Alert |
| Fauji Cement |
Rs 0.64 (2.88%)
|
Rs 21.60 | Rs 20.99 | Rs 22.35 | Rs 22.24 | 99.51% | 11,603,137 | Alert |
| Mari Petroleum Company... |
Rs 15.90 (0.58%)
|
Rs 2,710.00 | Rs 2,680.00 | Rs 2,740.00 | Rs 2,725.90 | 99.49% | 98,715 | Alert |
| Haleon Pakistan Limited |
Rs 15.50 (5.47%)
|
Rs 268.00 | Rs 263.50 | Rs 285.00 | Rs 283.50 | 99.47% | 256,873 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Macter International L... |
Rs 3.50 (3.74%)
|
Rs 90.00 | Rs 90.00 | Rs 94.00 | Rs 93.50 | 99.47% | 5,000 | Alert |
| Archroma Pakistan Limited |
Rs 2.78 (0.72%)
|
Rs 383.00 | Rs 383.00 | Rs 387.95 | Rs 385.78 | 99.44% | 3,799 | Alert |
| Nishat Power Limited |
Rs 1.75 (5.01%)
|
Rs 33.20 | Rs 33.02 | Rs 35.15 | Rs 34.95 | 99.43% | 2,210,776 | Alert |
| Millat Tractors Limited |
Rs 0.95 (0.16%)
|
Rs 606.00 | Rs 605.00 | Rs 610.50 | Rs 606.95 | 99.42% | 118,316 | Alert |
| Atlas Battery Limited |
Rs 0.29 (0.11%)
|
Rs 263.00 | Rs 261.61 | Rs 264.85 | Rs 263.29 | 99.41% | 14,993 | Alert |
| Adamjee Insurance |
Rs 0.04 (0.11%)
|
Rs 36.18 | Rs 35.70 | Rs 36.44 | Rs 36.22 | 99.40% | 317,500 | Alert |
| Faysal Bank |
Rs 0.21 (0.57%)
|
Rs 36.75 | Rs 36.25 | Rs 37.19 | Rs 36.96 | 99.38% | 1,891,336 | Alert |
| Bata Pakistan Limited |
Rs -10.74 (-0.63%)
|
Rs 1,728.00 | Rs 1,700.00 | Rs 1,728.00 | Rs 1,717.26 | 99.38% | 109 | Alert |
| Atlas Insurance Limited |
Rs -0.25 (-0.63%)
|
Rs 40.00 | Rs 39.75 | Rs 40.00 | Rs 39.75 | 99.38% | 15,000 | Alert |
| Tariq Corp Limited |
Rs -0.09 (-0.58%)
|
Rs 15.59 | Rs 15.50 | Rs 15.60 | Rs 15.50 | 99.36% | 33,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.37 (1.12%)
|
Rs 32.65 | Rs 31.95 | Rs 33.24 | Rs 33.02 | 99.34% | 5,752,230 | Alert |
| Dewan Cement Limited |
Rs 0.16 (2.13%)
|
Rs 7.34 | Rs 7.22 | Rs 7.55 | Rs 7.50 | 99.34% | 1,527,000 | Alert |
| Soneri Bank Limited |
Rs 0.07 (0.67%)
|
Rs 10.35 | Rs 10.35 | Rs 10.49 | Rs 10.42 | 99.33% | 668,500 | Alert |
| Pioneer Cement |
Rs 1.44 (0.94%)
|
Rs 152.02 | Rs 150.05 | Rs 154.50 | Rs 153.46 | 99.33% | 926,471 | Alert |
| Inter Steel Limited |
Rs 1.00 (1.37%)
|
Rs 72.00 | Rs 71.25 | Rs 73.50 | Rs 73.00 | 99.32% | 242,027 | Alert |
| Kot Addu Power Company... |
Rs 0.12 (0.36%)
|
Rs 33.20 | Rs 32.51 | Rs 33.55 | Rs 33.32 | 99.31% | 5,108,525 | Alert |
| Unity Foods Limited |
Rs 0.02 (0.08%)
|
Rs 25.20 | Rs 25.19 | Rs 25.40 | Rs 25.22 | 99.29% | 2,314,880 | Alert |
| Security Papers |
Rs -1.00 (-0.72%)
|
Rs 140.00 | Rs 139.00 | Rs 140.00 | Rs 139.00 | 99.29% | 29,177 | Alert |
| Matco Foods Limited |
Rs 0.13 (0.50%)
|
Rs 26.03 | Rs 25.81 | Rs 26.35 | Rs 26.16 | 99.28% | 46,500 | Alert |
| Pakistan Internation A... |
Rs 0.72 (2.91%)
|
Rs 24.00 | Rs 23.55 | Rs 24.90 | Rs 24.72 | 99.28% | 8,756,262 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| The Resource Group Of ... |
Rs 3.82 (5.86%)
|
Rs 61.40 | Rs 61.13 | Rs 65.70 | Rs 65.22 | 99.27% | 6,564,660 | Alert |
| Azgard Nine Limited |
Rs 0.84 (10.40%)
|
Rs 7.24 | Rs 7.23 | Rs 8.14 | Rs 8.08 | 99.26% | 7,018,891 | Alert |
| International Ind. |
Rs 0.34 (0.22%)
|
Rs 153.51 | Rs 152.00 | Rs 155.00 | Rs 153.85 | 99.26% | 110,371 | Alert |
| Gharibwal Cement |
Rs 0.70 (2.78%)
|
Rs 24.51 | Rs 24.50 | Rs 25.40 | Rs 25.21 | 99.25% | 745,000 | Alert |
| Attock Cement |
Rs 0.29 (0.31%)
|
Rs 93.00 | Rs 92.85 | Rs 94.00 | Rs 93.29 | 99.24% | 31,573 | Alert |
| Lalpir Power Limited |
Rs 0.35 (1.57%)
|
Rs 21.98 | Rs 21.98 | Rs 22.50 | Rs 22.33 | 99.24% | 884,998 | Alert |
| Askari Commercial Bank |
Rs 0.06 (0.27%)
|
Rs 22.06 | Rs 21.70 | Rs 22.29 | Rs 22.12 | 99.24% | 2,079,500 | Alert |
| Charat Cement Company ... |
Rs -0.28 (-0.17%)
|
Rs 163.00 | Rs 160.02 | Rs 164.00 | Rs 162.72 | 99.22% | 72,330 | Alert |
| Sitara Chemicals |
Rs -2.00 (-0.79%)
|
Rs 255.00 | Rs 253.00 | Rs 255.00 | Rs 253.00 | 99.22% | 817 | Alert |
| United Bank Limited |
Rs -0.75 (-0.39%)
|
Rs 195.11 | Rs 193.50 | Rs 195.90 | Rs 194.36 | 99.21% | 183,071 | Alert |
| Meezan Bank |
Rs -1.71 (-0.81%)
|
Rs 212.74 | Rs 210.12 | Rs 212.75 | Rs 211.03 | 99.19% | 881,765 | Alert |
| Indus Dyeing |
Rs 1.85 (1.54%)
|
Rs 118.14 | Rs 118.14 | Rs 120.97 | Rs 119.99 | 99.19% | 4,998 | Alert |
| Baifo Industries |
Rs 1.05 (1.01%)
|
Rs 103.00 | Rs 103.00 | Rs 104.90 | Rs 104.05 | 99.19% | 11,282 | Alert |
| Gatron Industries |
Rs -1.52 (-0.82%)
|
Rs 186.00 | Rs 180.00 | Rs 186.00 | Rs 184.48 | 99.18% | 2,808 | Alert |
| United Insurance |
Rs 0.19 (1.58%)
|
Rs 11.81 | Rs 11.70 | Rs 12.10 | Rs 12.00 | 99.17% | 12,000 | Alert |
| FrieslandCampina Engro... |
Rs 0.04 (0.06%)
|
Rs 72.00 | Rs 71.56 | Rs 72.65 | Rs 72.04 | 99.16% | 87,455 | Alert |
| Avanceon Limited |
Rs 1.88 (3.25%)
|
Rs 55.93 | Rs 55.66 | Rs 58.30 | Rs 57.81 | 99.16% | 3,354,209 | Alert |
| AGP Limited |
Rs 5.27 (5.59%)
|
Rs 88.99 | Rs 86.70 | Rs 95.06 | Rs 94.26 | 99.16% | 1,588,521 | Alert |
| Abbot Laboratories |
Rs 14.71 (2.32%)
|
Rs 619.94 | Rs 606.02 | Rs 640.10 | Rs 634.65 | 99.15% | 104,982 | Alert |
| Standard Chartered Ban... |
Rs 0.08 (0.17%)
|
Rs 47.50 | Rs 46.00 | Rs 47.99 | Rs 47.58 | 99.15% | 25,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Air Link Communication... |
Rs 0.35 (0.48%)
|
Rs 72.72 | Rs 71.11 | Rs 73.70 | Rs 73.07 | 99.15% | 4,642,686 | Alert |
| Exide Pakistan |
Rs 4.87 (1.19%)
|
Rs 403.56 | Rs 403.55 | Rs 411.99 | Rs 408.43 | 99.14% | 3,214 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.40 (3.54%)
|
Rs 10.90 | Rs 10.82 | Rs 11.40 | Rs 11.30 | 99.12% | 31,500 | Alert |
| Mughal Iron and Steel ... |
Rs 1.01 (1.42%)
|
Rs 70.05 | Rs 70.00 | Rs 71.70 | Rs 71.06 | 99.11% | 387,017 | Alert |
| K.s.b.pumps |
Rs -1.10 (-0.91%)
|
Rs 121.80 | Rs 116.50 | Rs 121.80 | Rs 120.70 | 99.10% | 5,465 | Alert |
| Habib Bank Limited |
Rs 0.05 (0.04%)
|
Rs 113.51 | Rs 112.90 | Rs 114.60 | Rs 113.56 | 99.09% | 1,997,634 | Alert |
| Bannu Woolen |
Rs -0.25 (-0.92%)
|
Rs 27.45 | Rs 26.55 | Rs 27.45 | Rs 27.20 | 99.09% | 9,500 | Alert |
| Shezan International |
Rs 0.08 (0.08%)
|
Rs 98.01 | Rs 98.00 | Rs 99.00 | Rs 98.09 | 99.08% | 16,547 | Alert |
| J.d.w.sugar |
Rs 2.53 (0.53%)
|
Rs 472.90 | Rs 472.89 | Rs 479.90 | Rs 475.43 | 99.07% | 115 | Alert |
| Interloop Limited |
Rs 0.74 (0.92%)
|
Rs 79.49 | Rs 78.01 | Rs 81.00 | Rs 80.23 | 99.05% | 237,989 | Alert |
| Oil & Gas Development ... |
Rs 0.25 (0.19%)
|
Rs 133.21 | Rs 132.79 | Rs 134.75 | Rs 133.46 | 99.04% | 2,595,611 | Alert |
| Saif Power Limited |
Rs 0.12 (0.65%)
|
Rs 18.30 | Rs 18.30 | Rs 18.60 | Rs 18.42 | 99.03% | 269,500 | Alert |
| Waves Singer |
Rs 0.36 (4.42%)
|
Rs 7.79 | Rs 7.71 | Rs 8.23 | Rs 8.15 | 99.03% | 3,878,726 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.12 (0.43%)
|
Rs 28.05 | Rs 27.95 | Rs 28.45 | Rs 28.17 | 99.02% | 527,500 | Alert |
| Maple Leaf Cement |
Rs 0.37 (0.97%)
|
Rs 37.74 | Rs 37.20 | Rs 38.49 | Rs 38.11 | 99.01% | 7,516,852 | Alert |
| Treet Battery Limited |
Rs 0.85 (3.15%)
|
Rs 26.16 | Rs 26.00 | Rs 27.28 | Rs 27.01 | 99.01% | 968,000 | Alert |
| Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.10 | Rs 10.00 | 99.01% | 3,500 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.75 (-0.62%)
|
Rs 122.26 | Rs 120.55 | Rs 122.74 | Rs 121.51 | 99.00% | 5,570,014 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.17 (0.80%)
|
Rs 20.99 | Rs 20.72 | Rs 21.38 | Rs 21.16 | 98.97% | 556,502 | Alert |
| Allied Bank Limited |
Rs 1.00 (1.04%)
|
Rs 95.00 | Rs 95.00 | Rs 97.00 | Rs 96.00 | 98.97% | 40,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Js Global Capital |
Rs 0.10 (0.05%)
|
Rs 182.99 | Rs 182.00 | Rs 185.00 | Rs 183.09 | 98.97% | 250 | Alert |
| Atlas Honda Limited |
Rs -0.96 (-0.20%)
|
Rs 475.99 | Rs 472.25 | Rs 479.99 | Rs 475.03 | 98.97% | 4,724 | Alert |
| Shell Pakistan |
Rs -0.15 (-0.10%)
|
Rs 146.25 | Rs 145.55 | Rs 147.64 | Rs 146.10 | 98.96% | 266,144 | Alert |
| Al-Ghazi Tractors Limited |
Rs -2.93 (-0.80%)
|
Rs 370.00 | Rs 367.00 | Rs 371.00 | Rs 367.07 | 98.94% | 2,748 | Alert |
| Kohinoor Tex |
Rs -1.00 (-1.10%)
|
Rs 92.00 | Rs 91.00 | Rs 92.00 | Rs 91.00 | 98.91% | 10,740 | Alert |
| Netsol Technologies Li... |
Rs 1.90 (1.63%)
|
Rs 114.50 | Rs 113.01 | Rs 117.70 | Rs 116.40 | 98.90% | 3,659,344 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.18 (1.13%)
|
Rs 15.80 | Rs 15.76 | Rs 16.16 | Rs 15.98 | 98.89% | 612,000 | Alert |
| TPL Trakker Limited |
Rs -0.04 (-0.65%)
|
Rs 6.24 | Rs 6.10 | Rs 6.27 | Rs 6.20 | 98.88% | 13,500 | Alert |
| Bankislami Pakistan |
Rs 0.35 (1.59%)
|
Rs 21.60 | Rs 21.60 | Rs 22.20 | Rs 21.95 | 98.87% | 403,150 | Alert |
| Tariq Glass Ind. |
Rs 1.79 (1.61%)
|
Rs 109.51 | Rs 108.61 | Rs 112.57 | Rs 111.30 | 98.87% | 314,725 | Alert |
| Pakistan Refinery Limited |
Rs 0.29 (1.07%)
|
Rs 26.85 | Rs 26.85 | Rs 27.45 | Rs 27.14 | 98.87% | 7,202,169 | Alert |
| J.a.tex |
Rs 0.90 (0.94%)
|
Rs 95.00 | Rs 90.89 | Rs 97.00 | Rs 95.90 | 98.87% | 21,500 | Alert |
| Attock Petroleum Limited |
Rs -4.49 (-1.18%)
|
Rs 385.00 | Rs 380.00 | Rs 385.00 | Rs 380.51 | 98.83% | 17,879 | Alert |
| Dera Ghazi Khan Cement... |
Rs 3.35 (3.93%)
|
Rs 81.89 | Rs 80.80 | Rs 86.25 | Rs 85.24 | 98.83% | 9,890,693 | Alert |
| Adam Sugar |
Rs -0.47 (-1.19%)
|
Rs 40.02 | Rs 39.55 | Rs 40.02 | Rs 39.55 | 98.83% | 2,000 | Alert |
| Kohinoor Industries |
Rs -0.10 (-1.19%)
|
Rs 8.50 | Rs 8.40 | Rs 8.50 | Rs 8.40 | 98.82% | 11,500 | Alert |
| Treet Corporation Limited |
Rs 0.59 (3.36%)
|
Rs 16.95 | Rs 16.76 | Rs 17.75 | Rs 17.54 | 98.82% | 14,322,179 | Alert |
| Pak Oxygen Limited |
Rs 1.57 (1.92%)
|
Rs 80.00 | Rs 80.00 | Rs 82.55 | Rs 81.57 | 98.81% | 40,500 | Alert |
| Aisha Steel Mills |
Rs 0.15 (2.01%)
|
Rs 7.30 | Rs 7.10 | Rs 7.54 | Rs 7.45 | 98.81% | 2,452,585 | Alert |
| Maqbool Textile |
Rs -0.60 (-1.22%)
|
Rs 49.60 | Rs 49.00 | Rs 49.60 | Rs 49.00 | 98.79% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Crescent Textile Mills... |
Rs 0.03 (0.22%)
|
Rs 13.60 | Rs 13.60 | Rs 13.80 | Rs 13.63 | 98.77% | 58,000 | Alert |
| Image Pakistan |
Rs 0.21 (1.46%)
|
Rs 14.21 | Rs 14.20 | Rs 14.60 | Rs 14.42 | 98.77% | 869,000 | Alert |
| Nimir Resins Limited |
Rs 0.31 (1.63%)
|
Rs 18.75 | Rs 18.50 | Rs 19.30 | Rs 19.06 | 98.76% | 162,500 | Alert |
| Power Cement Limited |
Rs 0.25 (4.50%)
|
Rs 5.30 | Rs 5.23 | Rs 5.62 | Rs 5.55 | 98.75% | 2,221,000 | Alert |
| Agha Steel Industries ... |
Rs -0.13 (-1.30%)
|
Rs 10.13 | Rs 9.90 | Rs 10.13 | Rs 10.00 | 98.72% | 1,633,890 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.74 (-1.08%)
|
Rs 69.11 | Rs 67.00 | Rs 69.26 | Rs 68.37 | 98.71% | 1,422,206 | Alert |
| Habib Modaraba Ist |
Rs -0.16 (-1.05%)
|
Rs 15.46 | Rs 15.20 | Rs 15.50 | Rs 15.30 | 98.71% | 49,000 | Alert |
| Ghandara Industries Li... |
Rs 15.83 (5.37%)
|
Rs 279.00 | Rs 275.11 | Rs 298.76 | Rs 294.83 | 98.68% | 6,464,003 | Alert |
| Adamjee Life Assurance... |
Rs 0.45 (1.38%)
|
Rs 32.10 | Rs 32.10 | Rs 32.99 | Rs 32.55 | 98.67% | 1,000 | Alert |
| Pakistan International... |
Rs 0.09 (1.38%)
|
Rs 6.45 | Rs 6.45 | Rs 6.63 | Rs 6.54 | 98.64% | 2,500,513 | Alert |
| Merit Packages |
Rs 0.01 (0.09%)
|
Rs 11.52 | Rs 11.50 | Rs 11.69 | Rs 11.53 | 98.63% | 66,000 | Alert |
| Nishat Mills Limited |
Rs -0.47 (-0.68%)
|
Rs 70.00 | Rs 69.05 | Rs 70.50 | Rs 69.53 | 98.62% | 386,911 | Alert |
| Bank Of Punjab |
Rs 0.03 (0.60%)
|
Rs 4.98 | Rs 4.94 | Rs 5.08 | Rs 5.01 | 98.62% | 5,777,825 | Alert |
| IGI Holdings Limited |
Rs 1.32 (1.16%)
|
Rs 111.99 | Rs 111.55 | Rs 114.90 | Rs 113.31 | 98.62% | 58,056 | Alert |
| Attock Refinery Limited |
Rs -5.38 (-1.38%)
|
Rs 393.90 | Rs 387.00 | Rs 394.00 | Rs 388.52 | 98.61% | 331,770 | Alert |
| Thatta Cement Company ... |
Rs 1.65 (4.16%)
|
Rs 38.00 | Rs 35.51 | Rs 40.21 | Rs 39.65 | 98.61% | 2,319,000 | Alert |
| Lucky Cement |
Rs -11.89 (-1.42%)
|
Rs 848.00 | Rs 830.30 | Rs 848.00 | Rs 836.11 | 98.60% | 263,201 | Alert |
| Lotte Chemical Limited |
Rs -0.15 (-0.83%)
|
Rs 18.14 | Rs 17.84 | Rs 18.25 | Rs 17.99 | 98.58% | 2,935,200 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.05 (7.25%)
|
Rs 0.64 | Rs 0.65 | Rs 0.70 | Rs 0.69 | 98.57% | 720,500 | Alert |
| Flying Cement Limited |
Rs 0.42 (4.79%)
|
Rs 8.35 | Rs 8.35 | Rs 8.90 | Rs 8.77 | 98.54% | 1,724,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| TPL Properties |
Rs -0.17 (-1.51%)
|
Rs 11.42 | Rs 11.11 | Rs 11.42 | Rs 11.25 | 98.51% | 2,793,221 | Alert |
| Philip Morris(Pak) Lim... |
Rs 38.71 (5.70%)
|
Rs 640.50 | Rs 640.10 | Rs 689.49 | Rs 679.21 | 98.51% | 14 | Alert |
| Shifa Int. Hospital |
Rs -1.98 (-1.50%)
|
Rs 133.98 | Rs 130.15 | Rs 134.00 | Rs 132.00 | 98.51% | 28,360 | Alert |
| Bank Makramah Limited |
Rs -0.03 (-1.53%)
|
Rs 1.99 | Rs 1.87 | Rs 1.99 | Rs 1.96 | 98.49% | 106,000 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.25 (-0.39%)
|
Rs 65.06 | Rs 64.03 | Rs 65.81 | Rs 64.81 | 98.48% | 144,545 | Alert |
| National Refinery Limited |
Rs 0.82 (0.27%)
|
Rs 304.44 | Rs 303.00 | Rs 310.02 | Rs 305.26 | 98.46% | 1,042,719 | Alert |
| Ghazi Fabrics |
Rs 0.59 (6.03%)
|
Rs 9.20 | Rs 9.20 | Rs 9.95 | Rs 9.79 | 98.39% | 103,000 | Alert |
| Faisal Spinning Mills ... |
Rs -4.93 (-1.64%)
|
Rs 305.00 | Rs 288.00 | Rs 305.00 | Rs 300.07 | 98.38% | 9 | Alert |
| Synthetic Products Ent... |
Rs -0.24 (-1.66%)
|
Rs 14.74 | Rs 14.21 | Rs 14.74 | Rs 14.50 | 98.37% | 126,000 | Alert |
| Pak Hotels Developers |
Rs -7.48 (-1.66%)
|
Rs 458.00 | Rs 440.12 | Rs 458.00 | Rs 450.52 | 98.37% | 12,772 | Alert |
| Ibrahim Fibres |
Rs 4.22 (1.19%)
|
Rs 350.00 | Rs 350.00 | Rs 360.11 | Rs 354.22 | 98.36% | 9,027 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.55 (-1.04%)
|
Rs 150.07 | Rs 147.02 | Rs 150.99 | Rs 148.52 | 98.36% | 2,770,043 | Alert |
| Descon Oxychem Limited |
Rs 0.04 (0.19%)
|
Rs 21.00 | Rs 20.90 | Rs 21.40 | Rs 21.04 | 98.32% | 2,073,000 | Alert |
| Otsuka Pakistan Limited |
Rs 6.53 (4.85%)
|
Rs 128.13 | Rs 128.13 | Rs 137.00 | Rs 134.66 | 98.29% | 89,518 | Alert |
| Thal Limited |
Rs 1.46 (0.40%)
|
Rs 365.00 | Rs 365.00 | Rs 372.90 | Rs 366.46 | 98.27% | 261 | Alert |
| Telecard Limited |
Rs 0.44 (4.92%)
|
Rs 8.50 | Rs 8.50 | Rs 9.10 | Rs 8.94 | 98.24% | 14,004,075 | Alert |
| Nishat Chunian Power L... |
Rs -0.51 (-1.77%)
|
Rs 29.39 | Rs 28.20 | Rs 29.40 | Rs 28.88 | 98.23% | 4,060,415 | Alert |
| Siemens Engineering |
Rs -9.00 (-1.62%)
|
Rs 564.00 | Rs 550.01 | Rs 565.00 | Rs 555.00 | 98.23% | 1,508 | Alert |
| Meezan Pakistan ETF |
Rs -0.25 (-1.81%)
|
Rs 14.04 | Rs 13.75 | Rs 14.04 | Rs 13.79 | 98.22% | 49,500 | Alert |
| Murree Brewery |
Rs -7.44 (-1.83%)
|
Rs 414.98 | Rs 400.00 | Rs 414.98 | Rs 407.54 | 98.21% | 7,076 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Mirpurkas Sugar |
Rs -0.66 (-1.83%)
|
Rs 36.79 | Rs 36.10 | Rs 36.79 | Rs 36.13 | 98.21% | 2,000 | Alert |
| Ghani Glass |
Rs 0.11 (0.41%)
|
Rs 26.40 | Rs 26.05 | Rs 27.00 | Rs 26.51 | 98.19% | 1,876,000 | Alert |
| Cnergyico PK Limited |
Rs 0.06 (1.39%)
|
Rs 4.26 | Rs 4.26 | Rs 4.40 | Rs 4.32 | 98.18% | 5,769,630 | Alert |
| Pakistan Engineering |
Rs -11.61 (-1.93%)
|
Rs 612.61 | Rs 601.00 | Rs 612.61 | Rs 601.00 | 98.10% | 500 | Alert |
| Cyan Limited |
Rs -0.51 (-1.96%)
|
Rs 26.50 | Rs 25.00 | Rs 26.50 | Rs 25.99 | 98.08% | 55,500 | Alert |
| Macpac Films Limited |
Rs 0.01 (0.05%)
|
Rs 19.50 | Rs 19.30 | Rs 19.90 | Rs 19.51 | 98.04% | 187,000 | Alert |
| Leather Up Limited |
Rs 0.34 (3.00%)
|
Rs 10.99 | Rs 10.99 | Rs 11.56 | Rs 11.33 | 98.01% | 4,000 | Alert |
| Amreli Steels Limited |
Rs -0.10 (-0.39%)
|
Rs 25.57 | Rs 25.06 | Rs 25.99 | Rs 25.47 | 98.00% | 225,999 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.09 (-1.32%)
|
Rs 6.90 | Rs 6.75 | Rs 6.95 | Rs 6.81 | 97.99% | 13,000 | Alert |
| Yousaf Weaving |
Rs 0.06 (1.78%)
|
Rs 3.32 | Rs 3.30 | Rs 3.45 | Rs 3.38 | 97.97% | 552,500 | Alert |
| Buxly Paints |
Rs -2.03 (-2.08%)
|
Rs 99.79 | Rs 96.25 | Rs 99.79 | Rs 97.76 | 97.97% | 776 | Alert |
| National Food Limited |
Rs -1.10 (-0.64%)
|
Rs 172.49 | Rs 167.99 | Rs 175.00 | Rs 171.39 | 97.94% | 75,324 | Alert |
| Fauji Foods Limited |
Rs -0.21 (-2.15%)
|
Rs 9.99 | Rs 9.75 | Rs 9.99 | Rs 9.78 | 97.90% | 6,033,829 | Alert |
| Ghani Value Glass Limited |
Rs -0.87 (-2.16%)
|
Rs 41.11 | Rs 38.50 | Rs 41.11 | Rs 40.24 | 97.88% | 46,000 | Alert |
| Quice Food Industries ... |
Rs 0.06 (1.48%)
|
Rs 4.00 | Rs 4.00 | Rs 4.15 | Rs 4.06 | 97.83% | 82,500 | Alert |
| TPL Corporation Limited |
Rs -0.12 (-2.23%)
|
Rs 5.50 | Rs 5.30 | Rs 5.50 | Rs 5.38 | 97.82% | 318,000 | Alert |
| Quetta Textiles |
Rs 0.40 (5.59%)
|
Rs 6.75 | Rs 6.72 | Rs 7.31 | Rs 7.15 | 97.81% | 23,000 | Alert |
| Dawood Hercules |
Rs -1.42 (-0.89%)
|
Rs 161.80 | Rs 157.00 | Rs 164.00 | Rs 160.38 | 97.79% | 331,105 | Alert |
| First Dawood Propertie... |
Rs 0.14 (6.36%)
|
Rs 2.06 | Rs 2.06 | Rs 2.25 | Rs 2.20 | 97.78% | 579,500 | Alert |
| Fauji Fertilizer |
Rs -3.24 (-2.27%)
|
Rs 145.70 | Rs 141.60 | Rs 145.70 | Rs 142.46 | 97.78% | 3,508,992 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| K-Electric Limited |
Rs -0.06 (-1.28%)
|
Rs 4.75 | Rs 4.64 | Rs 4.80 | Rs 4.69 | 97.71% | 31,255,935 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.35 (1.28%)
|
Rs 27.10 | Rs 26.65 | Rs 28.10 | Rs 27.45 | 97.69% | 3,804,000 | Alert |
| Roshan Packages Limited |
Rs -0.06 (-0.42%)
|
Rs 14.40 | Rs 14.02 | Rs 14.68 | Rs 14.34 | 97.68% | 701,000 | Alert |
| Bank Al-Habib Limited |
Rs -2.28 (-2.38%)
|
Rs 98.00 | Rs 94.70 | Rs 98.00 | Rs 95.72 | 97.67% | 717,129 | Alert |
| First National Equitie... |
Rs 0.05 (1.20%)
|
Rs 4.12 | Rs 4.00 | Rs 4.27 | Rs 4.17 | 97.66% | 2,529,000 | Alert |
| United Brands Limited |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 12.80 | Rs 12.50 | 97.66% | 3,000 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.34%)
|
Rs 5.80 | Rs 5.72 | Rs 5.96 | Rs 5.82 | 97.65% | 31,000 | Alert |
| Gadoon Tex |
Rs -4.22 (-2.41%)
|
Rs 179.49 | Rs 179.49 | Rs 179.49 | Rs 175.27 | 97.65% | 3 | Alert |
| Ghani Global Holdings ... |
Rs -0.12 (-1.16%)
|
Rs 10.50 | Rs 10.25 | Rs 10.63 | Rs 10.38 | 97.65% | 2,710,817 | Alert |
| Unicap Modaraba |
Rs 0.15 (7.32%)
|
Rs 1.90 | Rs 1.90 | Rs 2.10 | Rs 2.05 | 97.62% | 141,500 | Alert |
| Symmetry Group Limited |
Rs -0.01 (-0.27%)
|
Rs 3.70 | Rs 3.63 | Rs 3.78 | Rs 3.69 | 97.62% | 1,150,500 | Alert |
| At-Tahur Limited |
Rs -0.36 (-2.46%)
|
Rs 15.00 | Rs 14.40 | Rs 15.00 | Rs 14.64 | 97.60% | 273,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.15 (-2.47%)
|
Rs 6.23 | Rs 6.07 | Rs 6.23 | Rs 6.08 | 97.59% | 238,500 | Alert |
| Al-Shaheer Corporation |
Rs -0.22 (-2.48%)
|
Rs 9.08 | Rs 8.79 | Rs 9.08 | Rs 8.86 | 97.58% | 419,906 | Alert |
| Mitchell Fruit Farms L... |
Rs 1.38 (0.88%)
|
Rs 156.00 | Rs 155.50 | Rs 161.30 | Rs 157.38 | 97.57% | 261,059 | Alert |
| Hascol Petroleum Limited |
Rs -0.12 (-1.58%)
|
Rs 7.73 | Rs 7.56 | Rs 7.80 | Rs 7.61 | 97.56% | 4,302,329 | Alert |
| Arif Habib Limited |
Rs -0.34 (-0.63%)
|
Rs 53.99 | Rs 53.51 | Rs 55.00 | Rs 53.65 | 97.55% | 85,000 | Alert |
| Sakrand Sugar |
Rs -0.04 (-0.49%)
|
Rs 8.23 | Rs 8.00 | Rs 8.40 | Rs 8.19 | 97.50% | 37,000 | Alert |
| Pakistan Telecommunica... |
Rs 0.33 (2.37%)
|
Rs 13.62 | Rs 13.50 | Rs 14.31 | Rs 13.95 | 97.48% | 9,395,555 | Alert |
| Dawood Equities Limited |
Rs 0.29 (5.43%)
|
Rs 5.05 | Rs 5.05 | Rs 5.48 | Rs 5.34 | 97.45% | 149,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Engro Chemical |
Rs -8.83 (-2.49%)
|
Rs 363.90 | Rs 352.00 | Rs 364.40 | Rs 355.07 | 97.44% | 569,681 | Alert |
| Waves Home Appliances ... |
Rs 0.17 (1.88%)
|
Rs 8.89 | Rs 8.57 | Rs 9.30 | Rs 9.06 | 97.42% | 663,500 | Alert |
| BECO Steel Limited |
Rs -0.12 (-2.14%)
|
Rs 5.72 | Rs 5.60 | Rs 5.75 | Rs 5.60 | 97.39% | 25,500 | Alert |
| Bolan Casting |
Rs 2.67 (1.66%)
|
Rs 158.00 | Rs 153.52 | Rs 165.00 | Rs 160.67 | 97.38% | 266,500 | Alert |
| Citi Pharma Limited |
Rs 0.76 (2.31%)
|
Rs 32.20 | Rs 30.85 | Rs 33.85 | Rs 32.96 | 97.37% | 16,321,638 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.79 (2.26%)
|
Rs 34.20 | Rs 34.00 | Rs 35.95 | Rs 34.99 | 97.33% | 332,000 | Alert |
| F Treet Manufacturing ... |
Rs 0.05 (0.99%)
|
Rs 5.00 | Rs 4.85 | Rs 5.19 | Rs 5.05 | 97.30% | 61,000 | Alert |
| Dynea Pakistan Limited |
Rs -4.55 (-2.28%)
|
Rs 204.00 | Rs 197.15 | Rs 204.98 | Rs 199.45 | 97.30% | 13,565 | Alert |
| Sardar Chemical Limited |
Rs 1.96 (5.53%)
|
Rs 33.50 | Rs 33.50 | Rs 36.45 | Rs 35.46 | 97.28% | 2,500 | Alert |
| Nishat Chunian |
Rs -0.06 (-0.23%)
|
Rs 26.70 | Rs 26.50 | Rs 27.40 | Rs 26.64 | 97.23% | 1,268,098 | Alert |
| The Organic Meat Compa... |
Rs -0.61 (-1.81%)
|
Rs 34.25 | Rs 33.45 | Rs 34.60 | Rs 33.64 | 97.23% | 3,094,812 | Alert |
| Dost Steels Limited |
Rs -0.15 (-2.72%)
|
Rs 5.66 | Rs 5.40 | Rs 5.67 | Rs 5.51 | 97.18% | 293,000 | Alert |
| Pakistan Reinsurance |
Rs -0.28 (-2.72%)
|
Rs 10.58 | Rs 10.15 | Rs 10.60 | Rs 10.30 | 97.17% | 1,651,500 | Alert |
| Crescent Steel & Allie... |
Rs 0.80 (1.34%)
|
Rs 58.75 | Rs 58.70 | Rs 61.30 | Rs 59.55 | 97.15% | 414,500 | Alert |
| Ghani Chemical Industr... |
Rs 0.04 (0.38%)
|
Rs 10.38 | Rs 10.25 | Rs 10.73 | Rs 10.42 | 97.11% | 1,743,500 | Alert |
| Cherat Packaging Limited |
Rs 0.92 (0.75%)
|
Rs 121.90 | Rs 120.00 | Rs 126.49 | Rs 122.82 | 97.10% | 74,462 | Alert |
| Indus Motor |
Rs -41.58 (-2.67%)
|
Rs 1,599.50 | Rs 1,535.00 | Rs 1,604.97 | Rs 1,557.92 | 97.07% | 7,607 | Alert |
| Gillette Pakistan |
Rs -3.87 (-3.02%)
|
Rs 132.00 | Rs 128.10 | Rs 132.00 | Rs 128.13 | 97.07% | 1,447 | Alert |
| Lucky Core Industries ... |
Rs -24.08 (-3.03%)
|
Rs 819.99 | Rs 780.12 | Rs 819.99 | Rs 795.91 | 97.06% | 691 | Alert |
| Dewan Sugar |
Rs -0.10 (-2.82%)
|
Rs 3.65 | Rs 3.40 | Rs 3.66 | Rs 3.55 | 96.99% | 54,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Trust Securities & Bro... |
Rs -0.31 (-3.10%)
|
Rs 10.31 | Rs 10.00 | Rs 10.31 | Rs 10.00 | 96.99% | 1,000 | Alert |
| Hub Power Co |
Rs -2.89 (-2.13%)
|
Rs 138.49 | Rs 135.11 | Rs 139.84 | Rs 135.60 | 96.97% | 3,804,568 | Alert |
| Burshane LPG Limited |
Rs -0.80 (-3.17%)
|
Rs 26.05 | Rs 24.25 | Rs 26.05 | Rs 25.25 | 96.93% | 11,500 | Alert |
| Baluchistan Wheels |
Rs -5.00 (-3.17%)
|
Rs 162.50 | Rs 157.00 | Rs 162.50 | Rs 157.50 | 96.92% | 1,128 | Alert |
| Wah Nobal Chemicals |
Rs -1.97 (-1.07%)
|
Rs 185.97 | Rs 184.00 | Rs 189.90 | Rs 184.00 | 96.89% | 2,070 | Alert |
| Fatima Fertilizer Limited |
Rs -1.58 (-3.24%)
|
Rs 50.32 | Rs 47.75 | Rs 50.32 | Rs 48.74 | 96.86% | 731,218 | Alert |
| Berger Paints |
Rs 1.10 (1.28%)
|
Rs 85.00 | Rs 83.15 | Rs 88.90 | Rs 86.10 | 96.85% | 245,000 | Alert |
| General Tyre &rubber Co. |
Rs 1.52 (3.26%)
|
Rs 45.06 | Rs 45.06 | Rs 48.10 | Rs 46.58 | 96.84% | 4,569,000 | Alert |
| LSE Venture Limited |
Rs 0.42 (7.68%)
|
Rs 5.05 | Rs 5.02 | Rs 5.65 | Rs 5.47 | 96.81% | 724,000 | Alert |
| Kohinoor Spinning |
Rs 0.04 (0.91%)
|
Rs 4.37 | Rs 4.37 | Rs 4.56 | Rs 4.41 | 96.71% | 4,081,777 | Alert |
| Panther Tyres Limited |
Rs 0.74 (1.70%)
|
Rs 42.87 | Rs 42.87 | Rs 45.10 | Rs 43.61 | 96.70% | 1,285,500 | Alert |
| Udl Modaraba Ist |
Rs 0.13 (2.02%)
|
Rs 6.30 | Rs 6.30 | Rs 6.65 | Rs 6.43 | 96.69% | 94,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.17 (-2.52%)
|
Rs 6.92 | Rs 6.70 | Rs 6.99 | Rs 6.75 | 96.57% | 3,190,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.16 (-2.63%)
|
Rs 6.25 | Rs 6.00 | Rs 6.31 | Rs 6.09 | 96.51% | 524,500 | Alert |
| Investment Capital Bank |
Rs -0.05 (-3.65%)
|
Rs 1.42 | Rs 1.31 | Rs 1.42 | Rs 1.37 | 96.48% | 164,500 | Alert |
| Cresent Star Insurance |
Rs 0.01 (0.37%)
|
Rs 2.72 | Rs 2.60 | Rs 2.83 | Rs 2.73 | 96.47% | 2,998,500 | Alert |
| Metatech Health |
Rs 0.00 (0.00%)
|
Rs 13.00 | Rs 12.80 | Rs 13.48 | Rs 13.00 | 96.44% | 127,500 | Alert |
| Pakistan Services Limited |
Rs 26.53 (3.30%)
|
Rs 777.01 | Rs 777.01 | Rs 834.99 | Rs 803.54 | 96.23% | 223 | Alert |
| Chashma Sugar |
Rs 1.65 (2.17%)
|
Rs 74.35 | Rs 74.35 | Rs 79.00 | Rs 76.00 | 96.20% | 10,500 | Alert |
| Punjab Oil Mills Limited |
Rs -1.32 (-1.24%)
|
Rs 108.00 | Rs 101.00 | Rs 110.90 | Rs 106.68 | 96.19% | 1,463 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Highnoon Laboratories |
Rs 3.68 (0.56%)
|
Rs 649.99 | Rs 640.82 | Rs 680.75 | Rs 653.67 | 96.02% | 156,448 | Alert |
| Saif Textiles |
Rs 0.19 (1.55%)
|
Rs 12.05 | Rs 12.00 | Rs 12.75 | Rs 12.24 | 96.00% | 49,500 | Alert |
| Pak Gulf Leasing |
Rs -0.31 (-4.34%)
|
Rs 7.46 | Rs 7.10 | Rs 7.46 | Rs 7.15 | 95.84% | 14,500 | Alert |
| Fazal Cloth |
Rs -6.09 (-4.38%)
|
Rs 145.00 | Rs 144.00 | Rs 145.00 | Rs 138.91 | 95.80% | 4 | Alert |
| Imperial Limited |
Rs -0.02 (-0.15%)
|
Rs 13.52 | Rs 13.50 | Rs 14.10 | Rs 13.50 | 95.74% | 77,500 | Alert |
| Honda Atlas Cars |
Rs -5.28 (-1.68%)
|
Rs 320.00 | Rs 310.00 | Rs 328.90 | Rs 314.72 | 95.69% | 3,377,071 | Alert |
| Dewan Farooque Spinning |
Rs 0.10 (3.03%)
|
Rs 3.20 | Rs 3.20 | Rs 3.45 | Rs 3.30 | 95.65% | 329,000 | Alert |
| Secure Logistics Group... |
Rs 0.04 (0.41%)
|
Rs 9.80 | Rs 9.50 | Rs 10.29 | Rs 9.84 | 95.63% | 11,093,008 | Alert |
| Hira Textile Mills Lim... |
Rs -0.07 (-4.58%)
|
Rs 1.60 | Rs 1.49 | Rs 1.60 | Rs 1.53 | 95.62% | 450,500 | Alert |
| Oilboy Energy Limited |
Rs -0.27 (-4.60%)
|
Rs 6.14 | Rs 5.86 | Rs 6.14 | Rs 5.87 | 95.60% | 189,500 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.86 (-4.62%)
|
Rs 19.48 | Rs 18.50 | Rs 19.48 | Rs 18.62 | 95.59% | 12,500 | Alert |
| Khyber Tobacco |
Rs 7.95 (2.50%)
|
Rs 310.00 | Rs 305.10 | Rs 333.00 | Rs 317.95 | 95.48% | 10,642 | Alert |
| Pakistan International... |
Rs 1.04 (2.16%)
|
Rs 47.00 | Rs 45.50 | Rs 50.37 | Rs 48.04 | 95.37% | 538,685 | Alert |
| D. S. Industries Limited |
Rs 0.07 (2.83%)
|
Rs 2.40 | Rs 2.40 | Rs 2.59 | Rs 2.47 | 95.37% | 114,500 | Alert |
| First Capital Securiti... |
Rs -0.01 (-0.82%)
|
Rs 1.23 | Rs 1.15 | Rs 1.28 | Rs 1.22 | 95.31% | 228,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.79 (-5.03%)
|
Rs 16.50 | Rs 15.50 | Rs 16.50 | Rs 15.71 | 95.21% | 128,500 | Alert |
| HBL Growth Fund |
Rs -0.36 (-5.07%)
|
Rs 7.46 | Rs 7.00 | Rs 7.46 | Rs 7.10 | 95.17% | 3,500 | Alert |
| Blessed Textiles Limited |
Rs -14.31 (-5.19%)
|
Rs 290.00 | Rs 290.00 | Rs 290.00 | Rs 275.69 | 95.07% | 199 | Alert |
| Bhanero |
Rs 6.41 (0.64%)
|
Rs 990.20 | Rs 980.51 | Rs 1,050.00 | Rs 996.61 | 94.92% | 68 | Alert |
| JS Bank Limited |
Rs 0.10 (1.08%)
|
Rs 9.14 | Rs 8.96 | Rs 9.75 | Rs 9.24 | 94.77% | 4,782,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Service Global Footwea... |
Rs 1.25 (1.81%)
|
Rs 67.77 | Rs 67.50 | Rs 72.85 | Rs 69.02 | 94.74% | 1,926,500 | Alert |
| Loads Limited |
Rs 0.11 (0.91%)
|
Rs 11.93 | Rs 11.92 | Rs 12.73 | Rs 12.04 | 94.58% | 6,793,000 | Alert |
| Bunny's Limited |
Rs -0.95 (-5.73%)
|
Rs 17.53 | Rs 16.02 | Rs 17.54 | Rs 16.58 | 94.53% | 971,000 | Alert |
| Pace Pakistan Limited |
Rs -0.07 (-2.13%)
|
Rs 3.35 | Rs 3.26 | Rs 3.47 | Rs 3.28 | 94.52% | 5,943,000 | Alert |
| Prudential Mod .ist |
Rs 0.14 (6.76%)
|
Rs 1.93 | Rs 1.93 | Rs 2.19 | Rs 2.07 | 94.52% | 668,500 | Alert |
| Packages Limited |
Rs -0.05 (-0.01%)
|
Rs 457.00 | Rs 450.00 | Rs 485.00 | Rs 456.95 | 94.22% | 8,484 | Alert |
| Colony Textile Mills L... |
Rs 0.07 (2.48%)
|
Rs 2.75 | Rs 2.75 | Rs 3.00 | Rs 2.82 | 94.00% | 132,500 | Alert |
| Silk Bank Limited |
Rs 0.01 (1.08%)
|
Rs 0.92 | Rs 0.92 | Rs 0.99 | Rs 0.93 | 93.94% | 5,792,000 | Alert |
| Escorts Investment Bank |
Rs -0.08 (-1.99%)
|
Rs 4.10 | Rs 4.00 | Rs 4.30 | Rs 4.02 | 93.49% | 46,500 | Alert |
| HBL Investment Fund |
Rs -0.03 (-1.10%)
|
Rs 2.75 | Rs 2.70 | Rs 2.91 | Rs 2.72 | 93.47% | 72,000 | Alert |
| TPL Insurance |
Rs -1.20 (-7.16%)
|
Rs 17.95 | Rs 16.75 | Rs 17.95 | Rs 16.75 | 93.31% | 28,000 | Alert |
| Al-Abbas Sugar |
Rs -0.99 (-0.17%)
|
Rs 600.99 | Rs 600.00 | Rs 644.98 | Rs 600.00 | 93.03% | 1,160 | Alert |
| Imroz Mod.ist |
Rs -11.91 (-7.43%)
|
Rs 172.11 | Rs 172.11 | Rs 172.21 | Rs 160.20 | 93.03% | 20 | Alert |
| Equity Mod. Ist |
Rs -0.04 (-1.31%)
|
Rs 3.10 | Rs 3.00 | Rs 3.30 | Rs 3.06 | 92.73% | 23,500 | Alert |
| Worldcall Telecom |
Rs -0.08 (-5.30%)
|
Rs 1.59 | Rs 1.49 | Rs 1.63 | Rs 1.51 | 92.64% | 175,149,131 | Alert |
| S.g. Power |
Rs -0.49 (-8.17%)
|
Rs 6.49 | Rs 6.00 | Rs 6.49 | Rs 6.00 | 92.45% | 9,000 | Alert |
| First Fidelity Leasing... |
Rs -0.19 (-8.41%)
|
Rs 2.45 | Rs 2.26 | Rs 2.45 | Rs 2.26 | 92.24% | 8,000 | Alert |
| Chakwal |
Rs -3.05 (-8.48%)
|
Rs 39.00 | Rs 35.95 | Rs 39.00 | Rs 35.95 | 92.18% | 235,000 | Alert |
| Sazgar Engineering |
Rs -25.05 (-3.55%)
|
Rs 730.00 | Rs 700.00 | Rs 764.80 | Rs 704.95 | 92.17% | 3,818,731 | Alert |
| Agritech Limited |
Rs -1.25 (-5.34%)
|
Rs 24.64 | Rs 23.03 | Rs 25.40 | Rs 23.39 | 92.09% | 11,156,910 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Punjab Modaraba Ist |
Rs -0.14 (-8.64%)
|
Rs 1.76 | Rs 1.62 | Rs 1.76 | Rs 1.62 | 92.05% | 17,000 | Alert |
| Media Times Limited |
Rs -0.01 (-0.59%)
|
Rs 1.71 | Rs 1.62 | Rs 1.85 | Rs 1.70 | 91.89% | 2,342,000 | Alert |
| Saritow Spinning |
Rs -0.47 (-8.99%)
|
Rs 5.70 | Rs 5.23 | Rs 5.70 | Rs 5.23 | 91.75% | 4,500 | Alert |
| Hallmark Company Limited |
Rs -0.01 (-0.00%)
|
Rs 775.73 | Rs 775.72 | Rs 848.93 | Rs 775.72 | 91.38% | 2,394 | Alert |
| Jubilee Spinning |
Rs -1.60 (-10.81%)
|
Rs 16.40 | Rs 14.80 | Rs 16.40 | Rs 14.80 | 90.24% | 14,500 | Alert |
| PICIC Insurance Limited |
Rs -0.12 (-5.91%)
|
Rs 2.15 | Rs 2.00 | Rs 2.25 | Rs 2.03 | 90.22% | 377,500 | Alert |
| Kohat Tex |
Rs 0.01 (0.06%)
|
Rs 16.60 | Rs 16.60 | Rs 18.60 | Rs 16.61 | 89.30% | 4,500 | Alert |
| SME Leasing Limited |
Rs 0.27 (13.64%)
|
Rs 1.71 | Rs 1.71 | Rs 2.24 | Rs 1.98 | 88.39% | 21,000 | Alert |
| Trust Mod |
Rs -0.15 (-8.20%)
|
Rs 1.98 | Rs 1.83 | Rs 2.09 | Rs 1.83 | 87.56% | 43,500 | Alert |