Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, May 07 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 200 | Current | 33,787.98 |
|---|---|---|---|---|---|
| Volume | 414,143,971.00 | Declines | 152 | High | 34,078.03 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 33,770.81 |
| Trades | 274,929 | Total | 375 | Change | -177.52 |
Tuesday, May 07 2024 — KMI-30
| State | Suspended | Advances | 200 | Current | 121,370.91 |
|---|---|---|---|---|---|
| Volume | 127,372,941.00 | Declines | 152 | High | 122,657.69 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 121,241.55 |
| Trades | 274,929 | Total | 375 | Change | -789.11 |
Tuesday, May 07 2024 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 47,235.67 |
|---|---|---|---|---|---|
| Volume | 621,623,304.00 | Declines | 152 | High | 47,516.37 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 47,221.25 |
| Trades | 274,929 | Total | 375 | Change | -115.48 |
Tuesday, May 07 2024 — KSE-100
| State | Suspended | Advances | 200 | Current | 72,761.19 |
|---|---|---|---|---|---|
| Volume | 269,925,733.00 | Declines | 152 | High | 73,260.08 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 72,707.95 |
| Trades | 274,929 | Total | 375 | Change | -3.05 |
Tuesday, May 07 2024 — PSXDIV20
| State | Suspended | Advances | 200 | Current | 29,208.15 |
|---|---|---|---|---|---|
| Volume | 32,682,339.00 | Declines | 152 | High | 29,354.05 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 29,083.72 |
| Trades | 274,929 | Total | 375 | Change | 228.71 |
Tuesday, May 07 2024 — KSE-30
| State | Suspended | Advances | 200 | Current | 23,625.13 |
|---|---|---|---|---|---|
| Volume | 91,454,277.00 | Declines | 152 | High | 23,817.71 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 23,601.16 |
| Trades | 274,929 | Total | 375 | Change | -150.31 |
Monday, May 06 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 257 | Current | 33,965.50 |
|---|---|---|---|---|---|
| Volume | 388,490,015.00 | Declines | 107 | High | 34,132.45 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 33,893.69 |
| Trades | 262,028 | Total | 387 | Change | 249.39 |
Monday, May 06 2024 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 47,351.15 |
|---|---|---|---|---|---|
| Volume | 578,068,543.00 | Declines | 107 | High | 47,537.52 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 47,235.79 |
| Trades | 262,028 | Total | 387 | Change | 431.17 |
Monday, May 06 2024 — KMI-30
| State | Suspended | Advances | 257 | Current | 122,160.02 |
|---|---|---|---|---|---|
| Volume | 159,281,087.00 | Declines | 107 | High | 122,928.67 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 122,010.48 |
| Trades | 262,028 | Total | 387 | Change | 848.29 |
Monday, May 06 2024 — KSE-100
| State | Suspended | Advances | 257 | Current | 72,764.24 |
|---|---|---|---|---|---|
| Volume | 313,376,780.00 | Declines | 107 | High | 73,060.74 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 72,462.49 |
| Trades | 262,028 | Total | 387 | Change | 862.15 |
Monday, May 06 2024 — PSXDIV20
| State | Suspended | Advances | 257 | Current | 28,979.44 |
|---|---|---|---|---|---|
| Volume | 39,286,309.00 | Declines | 107 | High | 29,048.97 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 28,595.94 |
| Trades | 262,028 | Total | 387 | Change | 476.69 |
Monday, May 06 2024 — KSE-30
| State | Suspended | Advances | 257 | Current | 23,775.44 |
|---|---|---|---|---|---|
| Volume | 112,993,151.00 | Declines | 107 | High | 23,906.01 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 23,737.64 |
| Trades | 262,028 | Total | 387 | Change | 180.59 |
Friday, May 03 2024 — KMI-30
| State | Suspended | Advances | 248 | Current | 121,311.73 |
|---|---|---|---|---|---|
| Volume | 138,839,761.00 | Declines | 102 | High | 121,496.65 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 118,979.86 |
| Trades | 230,145 | Total | 376 | Change | 2,551.95 |
Friday, May 03 2024 — KSE-100
| State | Suspended | Advances | 248 | Current | 71,902.09 |
|---|---|---|---|---|---|
| Volume | 228,543,691.00 | Declines | 102 | High | 71,986.43 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 70,671.71 |
| Trades | 230,145 | Total | 376 | Change | 1,244.45 |
Friday, May 03 2024 — KSE-30
| State | Suspended | Advances | 248 | Current | 23,594.85 |
|---|---|---|---|---|---|
| Volume | 123,084,613.00 | Declines | 102 | High | 23,628.97 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 23,138.85 |
| Trades | 230,145 | Total | 376 | Change | 360.77 |
Friday, May 03 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 248 | Current | 33,716.11 |
|---|---|---|---|---|---|
| Volume | 281,691,224.00 | Declines | 102 | High | 33,768.83 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 33,120.57 |
| Trades | 230,145 | Total | 376 | Change | 666.83 |
Friday, May 03 2024 — PSXDIV20
| State | Suspended | Advances | 248 | Current | 28,502.75 |
|---|---|---|---|---|---|
| Volume | 31,535,597.00 | Declines | 102 | High | 28,626.31 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 28,205.47 |
| Trades | 230,145 | Total | 376 | Change | 254.98 |
Friday, May 03 2024 — KSE-ALL
| State | Suspended | Advances | 248 | Current | 46,919.98 |
|---|---|---|---|---|---|
| Volume | 449,041,729.00 | Declines | 102 | High | 46,973.63 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 46,190.08 |
| Trades | 230,145 | Total | 376 | Change | 769.67 |
Thursday, May 02 2024 — KMI-30
| State | Suspended | Advances | 101 | Current | 118,759.78 |
|---|---|---|---|---|---|
| Volume | 93,887,074.00 | Declines | 234 | High | 120,178.79 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 118,657.72 |
| Trades | 213,428 | Total | 363 | Change | -685.01 |
Thursday, May 02 2024 — KSE-100
| State | Suspended | Advances | 101 | Current | 70,657.64 |
|---|---|---|---|---|---|
| Volume | 225,619,410.00 | Declines | 234 | High | 71,292.83 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 70,562.12 |
| Trades | 213,428 | Total | 363 | Change | -444.90 |
Thursday, May 02 2024 — PSXDIV20
| State | Suspended | Advances | 101 | Current | 28,247.77 |
|---|---|---|---|---|---|
| Volume | 35,749,578.00 | Declines | 234 | High | 28,487.92 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 28,143.68 |
| Trades | 213,428 | Total | 363 | Change | -132.80 |
Thursday, May 02 2024 — KSE-30
| State | Suspended | Advances | 101 | Current | 23,234.08 |
|---|---|---|---|---|---|
| Volume | 79,055,719.00 | Declines | 234 | High | 23,455.24 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 23,212.77 |
| Trades | 213,428 | Total | 363 | Change | -160.57 |
Thursday, May 02 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 101 | Current | 33,049.28 |
|---|---|---|---|---|---|
| Volume | 264,217,816.00 | Declines | 234 | High | 33,407.14 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 33,014.11 |
| Trades | 213,428 | Total | 363 | Change | -223.10 |
Thursday, May 02 2024 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 46,150.31 |
|---|---|---|---|---|---|
| Volume | 436,816,041.00 | Declines | 234 | High | 46,626.65 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 46,073.35 |
| Trades | 213,428 | Total | 363 | Change | -403.92 |
Tuesday, April 30 2024 — KMI-30
| State | Suspended | Advances | 112 | Current | 119,444.79 |
|---|---|---|---|---|---|
| Volume | 131,842,091.00 | Declines | 244 | High | 121,454.52 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 119,318.97 |
| Trades | 267,250 | Total | 383 | Change | -817.83 |
Tuesday, April 30 2024 — KSE-100
| State | Suspended | Advances | 112 | Current | 71,102.54 |
|---|---|---|---|---|---|
| Volume | 232,912,683.00 | Declines | 244 | High | 72,119.65 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 71,059.62 |
| Trades | 267,250 | Total | 383 | Change | -592.49 |
Tuesday, April 30 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 112 | Current | 33,272.38 |
|---|---|---|---|---|---|
| Volume | 338,632,747.00 | Declines | 244 | High | 33,864.99 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 33,250.69 |
| Trades | 267,250 | Total | 383 | Change | -273.14 |
Tuesday, April 30 2024 — PSXDIV20
| State | Suspended | Advances | 112 | Current | 28,380.57 |
|---|---|---|---|---|---|
| Volume | 31,719,728.00 | Declines | 244 | High | 28,649.27 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 28,358.88 |
| Trades | 267,250 | Total | 383 | Change | -63.05 |
Tuesday, April 30 2024 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 46,554.23 |
|---|---|---|---|---|---|
| Volume | 560,299,183.00 | Declines | 244 | High | 47,278.09 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 46,538.65 |
| Trades | 267,250 | Total | 383 | Change | -356.31 |
Tuesday, April 30 2024 — KSE-30
| State | Suspended | Advances | 112 | Current | 23,394.65 |
|---|---|---|---|---|---|
| Volume | 106,961,771.00 | Declines | 244 | High | 23,730.85 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 23,378.10 |
| Trades | 267,250 | Total | 383 | Change | -147.35 |
Monday, April 29 2024 — KMI-30
| State | Suspended | Advances | 131 | Current | 120,262.62 |
|---|---|---|---|---|---|
| Volume | 128,969,250.00 | Declines | 231 | High | 123,677.23 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 120,042.95 |
| Trades | 271,752 | Total | 383 | Change | -2,152.22 |
Monday, April 29 2024 — PSXDIV20
| State | Suspended | Advances | 131 | Current | 28,443.62 |
|---|---|---|---|---|---|
| Volume | 49,816,672.00 | Declines | 231 | High | 28,949.61 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 28,407.85 |
| Trades | 271,752 | Total | 383 | Change | 3.52 |
Monday, April 29 2024 — KSE-100
| State | Suspended | Advances | 131 | Current | 71,695.03 |
|---|---|---|---|---|---|
| Volume | 281,385,875.00 | Declines | 231 | High | 73,300.75 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 71,602.94 |
| Trades | 271,752 | Total | 383 | Change | -1,047.71 |
Monday, April 29 2024 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 46,910.54 |
|---|---|---|---|---|---|
| Volume | 612,850,154.00 | Declines | 231 | High | 47,750.13 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 46,854.76 |
| Trades | 271,752 | Total | 383 | Change | -578.92 |
Monday, April 29 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 131 | Current | 33,545.52 |
|---|---|---|---|---|---|
| Volume | 346,909,729.00 | Declines | 231 | High | 34,219.62 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 33,519.16 |
| Trades | 271,752 | Total | 383 | Change | -457.75 |
Monday, April 29 2024 — KSE-30
| State | Suspended | Advances | 131 | Current | 23,542.00 |
|---|---|---|---|---|---|
| Volume | 96,993,036.00 | Declines | 231 | High | 24,117.04 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 23,494.83 |
| Trades | 271,752 | Total | 383 | Change | -491.86 |
Friday, April 26 2024 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 28,440.10 |
|---|---|---|---|---|---|
| Volume | 46,596,994.00 | Declines | 175 | High | 28,463.06 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 27,740.43 |
| Trades | 242,994 | Total | 375 | Change | 548.23 |
Friday, April 26 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 175 | Current | 34,003.27 |
|---|---|---|---|---|---|
| Volume | 336,036,323.00 | Declines | 175 | High | 34,120.81 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 33,623.22 |
| Trades | 242,994 | Total | 375 | Change | 303.83 |
Friday, April 26 2024 — KMI-30
| State | Suspended | Advances | 175 | Current | 122,414.84 |
|---|---|---|---|---|---|
| Volume | 130,473,781.00 | Declines | 175 | High | 122,624.62 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 120,539.93 |
| Trades | 242,994 | Total | 375 | Change | 1,511.89 |
Friday, April 26 2024 — KSE-100
| State | Suspended | Advances | 175 | Current | 72,742.74 |
|---|---|---|---|---|---|
| Volume | 302,352,233.00 | Declines | 175 | High | 72,862.41 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 71,764.18 |
| Trades | 242,994 | Total | 375 | Change | 771.34 |
Friday, April 26 2024 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 47,489.46 |
|---|---|---|---|---|---|
| Volume | 540,778,150.00 | Declines | 175 | High | 47,721.89 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 47,040.08 |
| Trades | 242,994 | Total | 375 | Change | 314.51 |
Friday, April 26 2024 — KSE-30
| State | Suspended | Advances | 175 | Current | 24,033.86 |
|---|---|---|---|---|---|
| Volume | 79,764,833.00 | Declines | 175 | High | 24,069.71 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 23,676.58 |
| Trades | 242,994 | Total | 375 | Change | 284.82 |
Thursday, April 25 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 171 | Current | 33,699.44 |
|---|---|---|---|---|---|
| Volume | 560,837,784.00 | Declines | 190 | High | 33,911.61 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 33,542.23 |
| Trades | 303,943 | Total | 386 | Change | 42.93 |
Thursday, April 25 2024 — KMI-30
| State | Suspended | Advances | 171 | Current | 120,902.95 |
|---|---|---|---|---|---|
| Volume | 165,495,684.00 | Declines | 190 | High | 122,036.65 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 120,348.14 |
| Trades | 303,943 | Total | 386 | Change | -259.50 |
Thursday, April 25 2024 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 47,174.95 |
|---|---|---|---|---|---|
| Volume | 798,226,277.00 | Declines | 190 | High | 47,464.49 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 47,022.83 |
| Trades | 303,943 | Total | 386 | Change | 2.14 |
Thursday, April 25 2024 — KSE-100
| State | Suspended | Advances | 171 | Current | 71,971.40 |
|---|---|---|---|---|---|
| Volume | 424,080,014.00 | Declines | 190 | High | 72,593.25 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 71,700.53 |
| Trades | 303,943 | Total | 386 | Change | -80.49 |
Thursday, April 25 2024 — KSE-30
| State | Suspended | Advances | 171 | Current | 23,749.04 |
|---|---|---|---|---|---|
| Volume | 100,632,233.00 | Declines | 190 | High | 23,911.80 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 23,630.37 |
| Trades | 303,943 | Total | 386 | Change | -58.77 |
Thursday, April 25 2024 — PSXDIV20
| State | Suspended | Advances | 171 | Current | 27,891.87 |
|---|---|---|---|---|---|
| Volume | 38,300,926.00 | Declines | 190 | High | 28,179.48 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 27,769.08 |
| Trades | 303,943 | Total | 386 | Change | 2.47 |
Wednesday, April 24 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 216 | Current | 33,656.51 |
|---|---|---|---|---|---|
| Volume | 426,610,117.00 | Declines | 139 | High | 33,729.93 |
| Value | 24,459,770,618.00 | Unchanged | 25 | Low | 33,366.02 |
| Trades | 258,736 | Total | 380 | Change | 337.95 |
Wednesday, April 24 2024 — KMI-30
| State | Suspended | Advances | 216 | Current | 121,162.45 |
|---|---|---|---|---|---|
| Volume | 142,025,745.00 | Declines | 139 | High | 121,905.06 |
| Value | 24,459,770,618.00 | Unchanged | 25 | Low | 119,802.31 |
| Trades | 258,736 | Total | 380 | Change | 1,486.52 |
Wednesday, April 24 2024 — KSE-100
| State | Suspended | Advances | 216 | Current | 72,051.89 |
|---|---|---|---|---|---|
| Volume | 324,513,222.00 | Declines | 139 | High | 72,414.32 |
| Value | 24,459,770,618.00 | Unchanged | 25 | Low | 71,467.01 |
| Trades | 258,736 | Total | 380 | Change | 692.49 |
Wednesday, April 24 2024 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 47,172.81 |
|---|---|---|---|---|---|
| Volume | 599,296,643.00 | Declines | 139 | High | 47,375.81 |
| Value | 24,459,770,618.00 | Unchanged | 25 | Low | 46,960.12 |
| Trades | 258,736 | Total | 380 | Change | 306.94 |
Wednesday, April 24 2024 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 27,889.40 |
|---|---|---|---|---|---|
| Volume | 40,732,068.00 | Declines | 139 | High | 28,072.11 |
| Value | 24,459,770,618.00 | Unchanged | 25 | Low | 27,832.92 |
| Trades | 258,736 | Total | 380 | Change | 99.70 |
Wednesday, April 24 2024 — KSE-30
| State | Suspended | Advances | 216 | Current | 23,807.81 |
|---|---|---|---|---|---|
| Volume | 111,127,951.00 | Declines | 139 | High | 23,944.84 |
| Value | 24,459,770,618.00 | Unchanged | 25 | Low | 23,586.58 |
| Trades | 258,736 | Total | 380 | Change | 240.96 |
Tuesday, April 23 2024 — KMI-30
| State | Suspended | Advances | 168 | Current | 119,675.93 |
|---|---|---|---|---|---|
| Volume | 170,342,506.00 | Declines | 178 | High | 120,645.96 |
| Value | 24,485,736,631.00 | Unchanged | 22 | Low | 119,552.66 |
| Trades | 282,235 | Total | 368 | Change | 77.92 |
Tuesday, April 23 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 168 | Current | 33,318.56 |
|---|---|---|---|---|---|
| Volume | 508,418,986.00 | Declines | 178 | High | 33,523.94 |
| Value | 24,485,736,631.00 | Unchanged | 22 | Low | 33,318.59 |
| Trades | 282,235 | Total | 368 | Change | -47.01 |
Tuesday, April 23 2024 — KSE-100
| State | Suspended | Advances | 168 | Current | 71,359.40 |
|---|---|---|---|---|---|
| Volume | 383,445,458.00 | Declines | 178 | High | 71,846.63 |
| Value | 24,485,736,631.00 | Unchanged | 22 | Low | 71,338.42 |
| Trades | 282,235 | Total | 368 | Change | -74.06 |
Tuesday, April 23 2024 — PSXDIV20
| State | Suspended | Advances | 168 | Current | 27,789.70 |
|---|---|---|---|---|---|
| Volume | 27,892,391.00 | Declines | 178 | High | 28,079.16 |
| Value | 24,485,736,631.00 | Unchanged | 22 | Low | 27,731.07 |
| Trades | 282,235 | Total | 368 | Change | -255.64 |
Tuesday, April 23 2024 — KSE-ALL
| State | Suspended | Advances | 168 | Current | 46,865.87 |
|---|---|---|---|---|---|
| Volume | 652,962,508.00 | Declines | 178 | High | 47,130.64 |
| Value | 24,485,736,631.00 | Unchanged | 22 | Low | 46,836.86 |
| Trades | 282,235 | Total | 368 | Change | -98.78 |
Tuesday, April 23 2024 — KSE-30
| State | Suspended | Advances | 168 | Current | 23,566.85 |
|---|---|---|---|---|---|
| Volume | 105,787,553.00 | Declines | 178 | High | 23,685.34 |
| Value | 24,485,736,631.00 | Unchanged | 22 | Low | 23,534.69 |
| Trades | 282,235 | Total | 368 | Change | 0.50 |