Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, May 07 2024 — KSE-100
State | Suspended | Advances | 200 | Current | 72,761.19 |
---|---|---|---|---|---|
Volume | 269,925,733.00 | Declines | 152 | High | 73,260.08 |
Value | 24,970,319,622.00 | Unchanged | 23 | Low | 72,707.95 |
Trades | 274,929 | Total | 375 | Change | -3.05 |
Monday, May 06 2024 — KSE-100
State | Suspended | Advances | 257 | Current | 72,764.24 |
---|---|---|---|---|---|
Volume | 313,376,780.00 | Declines | 107 | High | 73,060.74 |
Value | 24,518,380,936.00 | Unchanged | 23 | Low | 72,462.49 |
Trades | 262,028 | Total | 387 | Change | 862.15 |
Friday, May 03 2024 — KSE-100
State | Suspended | Advances | 248 | Current | 71,902.09 |
---|---|---|---|---|---|
Volume | 228,543,691.00 | Declines | 102 | High | 71,986.43 |
Value | 24,542,083,157.00 | Unchanged | 26 | Low | 70,671.71 |
Trades | 230,145 | Total | 376 | Change | 1,244.45 |
Thursday, May 02 2024 — KSE-100
State | Suspended | Advances | 101 | Current | 70,657.64 |
---|---|---|---|---|---|
Volume | 225,619,410.00 | Declines | 234 | High | 71,292.83 |
Value | 19,024,897,127.00 | Unchanged | 28 | Low | 70,562.12 |
Trades | 213,428 | Total | 363 | Change | -444.90 |
Tuesday, April 30 2024 — KSE-100
State | Suspended | Advances | 112 | Current | 71,102.54 |
---|---|---|---|---|---|
Volume | 232,912,683.00 | Declines | 244 | High | 72,119.65 |
Value | 25,730,816,669.00 | Unchanged | 27 | Low | 71,059.62 |
Trades | 267,250 | Total | 383 | Change | -592.49 |
Monday, April 29 2024 — KSE-100
State | Suspended | Advances | 131 | Current | 71,695.03 |
---|---|---|---|---|---|
Volume | 281,385,875.00 | Declines | 231 | High | 73,300.75 |
Value | 26,314,882,553.00 | Unchanged | 21 | Low | 71,602.94 |
Trades | 271,752 | Total | 383 | Change | -1,047.71 |
Friday, April 26 2024 — KSE-100
State | Suspended | Advances | 175 | Current | 72,742.74 |
---|---|---|---|---|---|
Volume | 302,352,233.00 | Declines | 175 | High | 72,862.41 |
Value | 22,589,818,911.00 | Unchanged | 25 | Low | 71,764.18 |
Trades | 242,994 | Total | 375 | Change | 771.34 |
Thursday, April 25 2024 — KSE-100
State | Suspended | Advances | 171 | Current | 71,971.40 |
---|---|---|---|---|---|
Volume | 424,080,014.00 | Declines | 190 | High | 72,593.25 |
Value | 27,542,060,653.00 | Unchanged | 25 | Low | 71,700.53 |
Trades | 303,943 | Total | 386 | Change | -80.49 |
Wednesday, April 24 2024 — KSE-100
State | Suspended | Advances | 216 | Current | 72,051.89 |
---|---|---|---|---|---|
Volume | 324,513,222.00 | Declines | 139 | High | 72,414.32 |
Value | 24,459,770,618.00 | Unchanged | 25 | Low | 71,467.01 |
Trades | 258,736 | Total | 380 | Change | 692.49 |
Tuesday, April 23 2024 — KSE-100
State | Suspended | Advances | 168 | Current | 71,359.40 |
---|---|---|---|---|---|
Volume | 383,445,458.00 | Declines | 178 | High | 71,846.63 |
Value | 24,485,736,631.00 | Unchanged | 22 | Low | 71,338.42 |
Trades | 282,235 | Total | 368 | Change | -74.06 |
Monday, April 22 2024 — KSE-100
State | Suspended | Advances | 216 | Current | 71,433.46 |
---|---|---|---|---|---|
Volume | 360,535,650.00 | Declines | 138 | High | 71,861.18 |
Value | 31,248,751,782.00 | Unchanged | 32 | Low | 70,882.44 |
Trades | 280,885 | Total | 386 | Change | 523.56 |
Friday, April 19 2024 — KSE-100
State | Suspended | Advances | 199 | Current | 70,909.90 |
---|---|---|---|---|---|
Volume | 214,724,945.00 | Declines | 148 | High | 70,968.98 |
Value | 23,220,452,300.00 | Unchanged | 21 | Low | 70,186.93 |
Trades | 231,941 | Total | 368 | Change | 619.79 |
Thursday, April 18 2024 — KSE-100
State | Suspended | Advances | 165 | Current | 70,290.11 |
---|---|---|---|---|---|
Volume | 237,694,811.00 | Declines | 173 | High | 70,645.29 |
Value | 24,362,040,428.00 | Unchanged | 19 | Low | 69,783.31 |
Trades | 210,870 | Total | 357 | Change | -43.20 |
Wednesday, April 17 2024 — KSE-100
State | Suspended | Advances | 146 | Current | 70,333.31 |
---|---|---|---|---|---|
Volume | 221,820,349.00 | Declines | 193 | High | 70,725.49 |
Value | 16,034,402,112.00 | Unchanged | 15 | Low | 70,037.28 |
Trades | 198,912 | Total | 354 | Change | -150.35 |
Tuesday, April 16 2024 — KSE-100
State | Suspended | Advances | 172 | Current | 70,483.66 |
---|---|---|---|---|---|
Volume | 219,859,414.00 | Declines | 167 | High | 71,092.61 |
Value | 21,032,858,171.00 | Unchanged | 26 | Low | 70,405.24 |
Trades | 238,055 | Total | 365 | Change | -60.92 |
Monday, April 15 2024 — KSE-100
State | Suspended | Advances | 179 | Current | 70,544.58 |
---|---|---|---|---|---|
Volume | 255,765,007.00 | Declines | 156 | High | 70,608.88 |
Value | 21,986,279,616.00 | Unchanged | 17 | Low | 69,914.10 |
Trades | 233,900 | Total | 352 | Change | 229.87 |
Tuesday, April 09 2024 — KSE-100
State | Suspended | Advances | 180 | Current | 70,314.71 |
---|---|---|---|---|---|
Volume | 219,290,682.00 | Declines | 156 | High | 70,677.29 |
Value | 17,273,990,668.00 | Unchanged | 15 | Low | 69,857.14 |
Trades | 184,126 | Total | 351 | Change | 694.73 |
Monday, April 08 2024 — KSE-100
State | Suspended | Advances | 202 | Current | 69,619.98 |
---|---|---|---|---|---|
Volume | 188,866,316.00 | Declines | 121 | High | 69,720.03 |
Value | 15,315,942,953.00 | Unchanged | 19 | Low | 68,710.49 |
Trades | 175,831 | Total | 342 | Change | 1,203.20 |
Thursday, April 04 2024 — KSE-100
State | Suspended | Advances | 202 | Current | 68,416.78 |
---|---|---|---|---|---|
Volume | 201,068,800.00 | Declines | 107 | High | 68,439.37 |
Value | 17,882,672,677.00 | Unchanged | 22 | Low | 67,912.35 |
Trades | 181,878 | Total | 331 | Change | 660.75 |
Wednesday, April 03 2024 — KSE-100
State | Suspended | Advances | 207 | Current | 67,756.03 |
---|---|---|---|---|---|
Volume | 140,991,439.00 | Declines | 108 | High | 67,873.21 |
Value | 11,901,134,189.00 | Unchanged | 24 | Low | 66,985.01 |
Trades | 163,089 | Total | 339 | Change | 869.77 |
Tuesday, April 02 2024 — KSE-100
State | Suspended | Advances | 157 | Current | 66,886.26 |
---|---|---|---|---|---|
Volume | 94,865,141.00 | Declines | 150 | High | 66,959.54 |
Value | 8,940,205,011.00 | Unchanged | 29 | Low | 66,573.63 |
Trades | 123,259 | Total | 336 | Change | 89.94 |
Monday, April 01 2024 — KSE-100
State | Suspended | Advances | 138 | Current | 66,796.32 |
---|---|---|---|---|---|
Volume | 79,759,436.00 | Declines | 176 | High | 67,304.36 |
Value | 8,365,469,216.00 | Unchanged | 20 | Low | 66,740.91 |
Trades | 116,385 | Total | 334 | Change | -208.78 |
Friday, March 29 2024 — KSE-100
State | Suspended | Advances | 134 | Current | 67,005.10 |
---|---|---|---|---|---|
Volume | 142,211,477.00 | Declines | 188 | High | 67,307.63 |
Value | 9,899,156,862.00 | Unchanged | 19 | Low | 66,822.42 |
Trades | 139,935 | Total | 341 | Change | -137.02 |
Thursday, March 28 2024 — KSE-100
State | Suspended | Advances | 211 | Current | 67,142.12 |
---|---|---|---|---|---|
Volume | 231,313,539.00 | Declines | 110 | High | 67,246.02 |
Value | 16,159,131,631.00 | Unchanged | 29 | Low | 66,690.94 |
Trades | 169,911 | Total | 350 | Change | 594.34 |
Wednesday, March 27 2024 — KSE-100
State | Suspended | Advances | 178 | Current | 66,547.78 |
---|---|---|---|---|---|
Volume | 189,118,251.00 | Declines | 151 | High | 66,607.87 |
Value | 11,884,413,292.00 | Unchanged | 15 | Low | 66,003.43 |
Trades | 136,922 | Total | 344 | Change | 641.51 |
Tuesday, March 26 2024 — KSE-100
State | Suspended | Advances | 171 | Current | 65,906.27 |
---|---|---|---|---|---|
Volume | 137,146,538.00 | Declines | 143 | High | 65,989.54 |
Value | 12,078,150,907.00 | Unchanged | 19 | Low | 65,492.70 |
Trades | 139,266 | Total | 333 | Change | 380.63 |
Monday, March 25 2024 — KSE-100
State | Suspended | Advances | 144 | Current | 65,525.64 |
---|---|---|---|---|---|
Volume | 129,401,692.00 | Declines | 168 | High | 65,656.49 |
Value | 8,945,891,500.00 | Unchanged | 20 | Low | 65,301.73 |
Trades | 109,046 | Total | 332 | Change | 373.82 |
Friday, March 22 2024 — KSE-100
State | Suspended | Advances | 117 | Current | 65,151.82 |
---|---|---|---|---|---|
Volume | 83,027,726.00 | Declines | 184 | High | 65,534.02 |
Value | 7,149,647,156.00 | Unchanged | 27 | Low | 65,056.65 |
Trades | 100,007 | Total | 328 | Change | -265.58 |
Thursday, March 21 2024 — KSE-100
State | Suspended | Advances | 113 | Current | 65,417.40 |
---|---|---|---|---|---|
Volume | 242,671,674.00 | Declines | 221 | High | 66,196.23 |
Value | 11,307,187,593.00 | Unchanged | 21 | Low | 65,326.01 |
Trades | 155,386 | Total | 355 | Change | -314.39 |
Wednesday, March 20 2024 — KSE-100
State | Suspended | Advances | 172 | Current | 65,731.79 |
---|---|---|---|---|---|
Volume | 170,678,391.00 | Declines | 146 | High | 65,968.02 |
Value | 11,844,306,615.00 | Unchanged | 23 | Low | 65,614.94 |
Trades | 138,109 | Total | 341 | Change | 229.20 |
Tuesday, March 19 2024 — KSE-100
State | Suspended | Advances | 183 | Current | 65,502.59 |
---|---|---|---|---|---|
Volume | 162,243,933.00 | Declines | 140 | High | 65,624.72 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 64,940.17 |
Trades | 141,924 | Total | 340 | Change | 612.09 |
Monday, March 18 2024 — KSE-100
State | Suspended | Advances | 143 | Current | 64,890.50 |
---|---|---|---|---|---|
Volume | 91,771,609.00 | Declines | 157 | High | 65,148.36 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 64,811.92 |
Trades | 113,172 | Total | 325 | Change | 74.04 |
Friday, March 15 2024 — KSE-100
State | Suspended | Advances | 112 | Current | 64,816.46 |
---|---|---|---|---|---|
Volume | 99,404,749.00 | Declines | 192 | High | 65,353.66 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 64,759.60 |
Trades | 126,420 | Total | 321 | Change | -247.80 |
Thursday, March 14 2024 — KSE-100
State | Suspended | Advances | 247 | Current | 65,064.26 |
---|---|---|---|---|---|
Volume | 136,554,522.00 | Declines | 70 | High | 65,205.81 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 64,079.97 |
Trades | 129,982 | Total | 333 | Change | 1,015.82 |
Wednesday, March 13 2024 — KSE-100
State | Suspended | Advances | 51 | Current | 64,048.44 |
---|---|---|---|---|---|
Volume | 125,290,804.00 | Declines | 255 | High | 65,043.37 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 63,856.51 |
Trades | 134,760 | Total | 326 | Change | -753.26 |
Tuesday, March 12 2024 — KSE-100
State | Suspended | Advances | 57 | Current | 64,801.70 |
---|---|---|---|---|---|
Volume | 126,990,658.00 | Declines | 253 | High | 65,859.63 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 64,664.66 |
Trades | 160,583 | Total | 327 | Change | -953.60 |
Monday, March 11 2024 — KSE-100
State | Suspended | Advances | 220 | Current | 65,755.30 |
---|---|---|---|---|---|
Volume | 251,628,283.00 | Declines | 116 | High | 66,119.34 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 65,698.76 |
Trades | 217,647 | Total | 355 | Change | -38.45 |
Friday, March 08 2024 — KSE-100
State | Suspended | Advances | 206 | Current | 65,793.75 |
---|---|---|---|---|---|
Volume | 240,096,517.00 | Declines | 119 | High | 66,067.52 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 65,693.22 |
Trades | 194,515 | Total | 355 | Change | 190.67 |
Thursday, March 07 2024 — KSE-100
State | Suspended | Advances | 145 | Current | 65,603.08 |
---|---|---|---|---|---|
Volume | 158,392,882.00 | Declines | 184 | High | 65,874.15 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 65,187.68 |
Trades | 166,104 | Total | 351 | Change | -53.54 |
Wednesday, March 06 2024 — KSE-100
State | Suspended | Advances | 163 | Current | 65,656.62 |
---|---|---|---|---|---|
Volume | 191,568,333.00 | Declines | 169 | High | 66,150.94 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 65,603.88 |
Trades | 200,668 | Total | 351 | Change | -69.42 |
Tuesday, March 05 2024 — KSE-100
State | Suspended | Advances | 134 | Current | 65,726.04 |
---|---|---|---|---|---|
Volume | 185,731,440.00 | Declines | 202 | High | 66,134.84 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 65,500.06 |
Trades | 195,511 | Total | 350 | Change | -225.68 |
Monday, March 04 2024 — KSE-100
State | Suspended | Advances | 184 | Current | 65,951.72 |
---|---|---|---|---|---|
Volume | 211,690,827.00 | Declines | 150 | High | 66,007.43 |
Value | 16,282,356,349.00 | Unchanged | 21 | Low | 65,532.58 |
Trades | 183,267 | Total | 355 | Change | 626.04 |
Friday, March 01 2024 — KSE-100
State | Suspended | Advances | 172 | Current | 65,325.68 |
---|---|---|---|---|---|
Volume | 136,075,582.00 | Declines | 156 | High | 65,486.45 |
Value | 13,385,535,941.00 | Unchanged | 20 | Low | 64,530.20 |
Trades | 166,904 | Total | 348 | Change | 747.16 |
Thursday, February 29 2024 — KSE-100
State | Suspended | Advances | 188 | Current | 64,578.52 |
---|---|---|---|---|---|
Volume | 223,519,849.00 | Declines | 161 | High | 64,801.63 |
Value | 17,053,527,689.00 | Unchanged | 15 | Low | 63,827.25 |
Trades | 191,571 | Total | 364 | Change | 875.08 |
Wednesday, February 28 2024 — KSE-100
State | Suspended | Advances | 180 | Current | 63,703.44 |
---|---|---|---|---|---|
Volume | 265,803,085.00 | Declines | 149 | High | 63,929.57 |
Value | 16,000,715,720.00 | Unchanged | 26 | Low | 63,042.14 |
Trades | 174,350 | Total | 355 | Change | 484.35 |
Tuesday, February 27 2024 — KSE-100
State | Suspended | Advances | 111 | Current | 63,219.09 |
---|---|---|---|---|---|
Volume | 231,041,416.00 | Declines | 223 | High | 63,622.00 |
Value | 14,675,342,185.00 | Unchanged | 21 | Low | 63,055.64 |
Trades | 176,124 | Total | 355 | Change | -86.84 |
Monday, February 26 2024 — KSE-100
State | Suspended | Advances | 207 | Current | 63,305.93 |
---|---|---|---|---|---|
Volume | 221,452,325.00 | Declines | 114 | High | 63,732.50 |
Value | 16,491,070,568.00 | Unchanged | 24 | Low | 62,915.39 |
Trades | 194,545 | Total | 345 | Change | 490.12 |
Friday, February 23 2024 — KSE-100
State | Suspended | Advances | 199 | Current | 62,815.81 |
---|---|---|---|---|---|
Volume | 196,697,545.00 | Declines | 118 | High | 62,945.36 |
Value | 16,011,366,997.00 | Unchanged | 20 | Low | 61,849.67 |
Trades | 180,060 | Total | 337 | Change | 901.47 |
Thursday, February 22 2024 — KSE-100
State | Suspended | Advances | 185 | Current | 61,914.34 |
---|---|---|---|---|---|
Volume | 171,779,626.00 | Declines | 143 | High | 61,952.09 |
Value | 13,966,753,198.00 | Unchanged | 24 | Low | 61,460.44 |
Trades | 162,697 | Total | 352 | Change | 355.19 |
Wednesday, February 21 2024 — KSE-100
State | Suspended | Advances | 240 | Current | 61,559.15 |
---|---|---|---|---|---|
Volume | 210,578,314.00 | Declines | 84 | High | 61,620.85 |
Value | 12,492,669,863.00 | Unchanged | 21 | Low | 60,906.97 |
Trades | 165,841 | Total | 345 | Change | 1,094.91 |
Tuesday, February 20 2024 — KSE-100
State | Suspended | Advances | 174 | Current | 60,464.24 |
---|---|---|---|---|---|
Volume | 234,890,909.00 | Declines | 154 | High | 61,237.51 |
Value | 10,928,687,124.00 | Unchanged | 20 | Low | 60,420.83 |
Trades | 161,250 | Total | 348 | Change | 4.50 |
Monday, February 19 2024 — KSE-100
State | Suspended | Advances | 170 | Current | 60,459.74 |
---|---|---|---|---|---|
Volume | 126,222,530.00 | Declines | 138 | High | 60,504.48 |
Value | 9,907,524,335.00 | Unchanged | 21 | Low | 59,191.85 |
Trades | 148,405 | Total | 329 | Change | 586.78 |
Friday, February 16 2024 — KSE-100
State | Suspended | Advances | 77 | Current | 59,872.96 |
---|---|---|---|---|---|
Volume | 163,233,825.00 | Declines | 238 | High | 61,173.30 |
Value | 12,244,940,680.00 | Unchanged | 16 | Low | 59,739.46 |
Trades | 156,744 | Total | 331 | Change | -1,147.09 |
Thursday, February 15 2024 — KSE-100
State | Suspended | Advances | 84 | Current | 61,020.05 |
---|---|---|---|---|---|
Volume | 154,596,924.00 | Declines | 236 | High | 62,394.25 |
Value | 11,873,961,347.00 | Unchanged | 21 | Low | 60,926.85 |
Trades | 171,639 | Total | 341 | Change | -1,133.79 |
Wednesday, February 14 2024 — KSE-100
State | Suspended | Advances | 266 | Current | 62,153.84 |
---|---|---|---|---|---|
Volume | 179,310,406.00 | Declines | 55 | High | 62,432.25 |
Value | 14,687,132,010.00 | Unchanged | 19 | Low | 61,635.61 |
Trades | 164,317 | Total | 340 | Change | 926.92 |
Tuesday, February 13 2024 — KSE-100
State | Suspended | Advances | 188 | Current | 61,226.92 |
---|---|---|---|---|---|
Volume | 253,487,196.00 | Declines | 136 | High | 61,654.65 |
Value | 15,972,700,571.00 | Unchanged | 28 | Low | 59,613.17 |
Trades | 190,764 | Total | 352 | Change | 161.61 |
Monday, February 12 2024 — KSE-100
State | Suspended | Advances | 32 | Current | 61,065.31 |
---|---|---|---|---|---|
Volume | 200,894,460.00 | Declines | 298 | High | 62,634.37 |
Value | 12,745,468,544.00 | Unchanged | 19 | Low | 60,647.67 |
Trades | 160,369 | Total | 349 | Change | -1,878.43 |
Friday, February 09 2024 — KSE-100
State | Suspended | Advances | 54 | Current | 62,943.74 |
---|---|---|---|---|---|
Volume | 151,778,801.00 | Declines | 240 | High | 63,305.70 |
Value | 12,529,334,289.00 | Unchanged | 23 | Low | 61,781.76 |
Trades | 132,240 | Total | 317 | Change | -1,200.13 |
Wednesday, February 07 2024 — KSE-100
State | Suspended | Advances | 203 | Current | 64,143.87 |
---|---|---|---|---|---|
Volume | 194,741,589.00 | Declines | 125 | High | 64,196.61 |
Value | 14,308,834,932.00 | Unchanged | 28 | Low | 63,927.28 |
Trades | 159,640 | Total | 356 | Change | 344.86 |
Tuesday, February 06 2024 — KSE-100
State | Suspended | Advances | 229 | Current | 63,799.01 |
---|---|---|---|---|---|
Volume | 167,998,130.00 | Declines | 77 | High | 63,885.09 |
Value | 15,195,794,143.00 | Unchanged | 27 | Low | 63,176.96 |
Trades | 167,225 | Total | 333 | Change | 796.10 |